We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 85 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 583 | Day's Range | 6.10 - 8.06 |
| Open | 7.73 | Prev Close | 13.63 | Last Trade | 2/26/2025 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 6.65 | 6.95 | 7.48 | 87.00 % | 163 | 250 |
| 93.00 | 5.95 | 6.20 | 6.25 | 104.92 % | 173 | 163 |
| 94.00 | 5.30 | 5.55 | 5.45 | 111.24 % | 151 | 234 |
| 95.00 | 4.65 | 4.90 | 5.45 | 147.73 % | 174 | 306 |
| 96.00 | 4.05 | 4.35 | 4.62 | 113.89 % | 326 | 420 |
| 97.00 | 3.55 | 3.80 | 3.80 | 196.87 % | 211 | 482 |
| 98.00 | 2.61 | 3.45 | 3.65 | 178.63 % | 77 | 132 |
| 99.00 | 2.62 | 3.05 | 2.67 | 184.04 % | 100 | 212 |
| 100.00 | 2.08 | 2.54 | 2.49 | 134.91 % | 1,533 | 1,043 |
| 101.00 | 1.78 | 2.08 | 2.05 | 138.37 % | 393 | 415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 1.37 | 1.69 | 1.31 | -57.19 % | 707 | 403 |
| 93.00 | 1.61 | 2.03 | 1.75 | -50.00 % | 399 | 379 |
| 94.00 | 2.03 | 2.31 | 2.04 | -46.03 % | 286 | 280 |
| 95.00 | 2.43 | 2.64 | 2.60 | -35.80 % | 1,841 | 2,263 |
| 96.00 | 2.75 | 3.10 | 2.40 | -56.68 % | 106 | 176 |
| 97.00 | 3.30 | 3.60 | 3.31 | -49.47 % | 123 | 296 |
| 98.00 | 3.80 | 4.05 | 3.60 | -38.14 % | 509 | 985 |
| 99.00 | 4.35 | 4.60 | 3.63 | -50.61 % | 251 | 222 |
| 100.00 | 4.95 | 5.30 | 4.30 | -47.56 % | 266 | 1,170 |
| 101.00 | 5.60 | 5.90 | 4.05 | -57.05 % | 52 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
