Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.80 | 8.80 | 7.10 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 6.90 | 8.30 | 7.80 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 6.00 | 6.60 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 5.30 | 5.70 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 15.00 | 4.20 | 4.70 | 4.53 | 4.45 | 1.38 | 43.81 % | 445 | 3,375 | 4/02/2025 |
| 16.00 | 3.40 | 3.60 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 157 | - |
| 17.00 | 2.50 | 2.80 | 2.20 | 2.65 | 0.40 | 22.22 % | 1 | 2,503 | 4/02/2025 |
| 18.00 | 1.85 | 2.05 | 2.00 | 1.95 | 0.80 | 66.67 % | 6 | 3,809 | 4/02/2025 |
| 19.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.60 | 85.71 % | 49 | 315 | 4/02/2025 |
| 20.00 | 0.80 | 0.90 | 0.82 | 0.85 | 0.32 | 64.00 % | 71 | 8,934 | 4/02/2025 |
| 21.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.24 | 88.89 % | 27 | 2,469 | 4/02/2025 |
| 22.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 6 | 1,318 | 4/02/2025 |
| 23.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.09 | 90.00 % | 129 | 3,930 | 4/02/2025 |
| 24.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 14 | 583 | 4/02/2025 |
| 25.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 5 | 2,162 | 4/02/2025 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 887 | - |
| 27.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 97 | - |
| 14.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 110 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 468 | 4/02/2025 |
| 16.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 1 | 1,061 | 4/02/2025 |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67 % | 51 | 653 | 4/02/2025 |
| 18.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.35 | -35.00 % | 7 | 720 | 4/02/2025 |
| 19.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.44 | -30.56 % | 2 | 1,432 | 4/02/2025 |
| 20.00 | 1.45 | 1.65 | 1.59 | 1.55 | -0.46 | -22.44 % | 1 | 402 | 4/02/2025 |
| 21.00 | 2.15 | 2.35 | 2.43 | 2.25 | -0.41 | -14.44 % | 2 | 78 | 4/02/2025 |
| 22.00 | 2.90 | 3.10 | 3.18 | 3.00 | -0.90 | -22.06 % | 21 | 143 | 4/02/2025 |
| 23.00 | 3.80 | 4.00 | 4.80 | 3.90 | 0.00 | 0.00 % | 0 | 79 | - |
| 24.00 | 4.40 | 5.40 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 81 | - |
| 25.00 | 5.60 | 6.30 | 5.88 | 5.95 | -0.73 | -11.04 % | 2 | 99 | 4/02/2025 |
| 26.00 | 6.50 | 7.40 | 4.80 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.50 | 8.30 | 6.70 | 7.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 28.00 | 8.50 | 9.40 | 6.10 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
8 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
