Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.30 | 5.70 | 5.60 | 0.00 % | 0 | 66 |
| 15.00 | 4.20 | 4.70 | 4.53 | 43.81 % | 445 | 3,375 |
| 16.00 | 3.40 | 3.60 | 2.50 | 0.00 % | 0 | 157 |
| 17.00 | 2.60 | 2.80 | 2.20 | 22.22 % | 1 | 2,503 |
| 18.00 | 1.85 | 2.05 | 2.00 | 66.67 % | 6 | 3,809 |
| 19.00 | 1.25 | 1.40 | 1.35 | 92.86 % | 48 | 315 |
| 20.00 | 0.80 | 0.90 | 0.82 | 64.00 % | 71 | 8,934 |
| 21.00 | 0.45 | 0.60 | 0.51 | 88.89 % | 27 | 2,469 |
| 22.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 6 | 1,318 |
| 23.00 | 0.15 | 0.25 | 0.19 | 90.00 % | 129 | 3,930 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 110 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 468 |
| 16.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 1 | 1,061 |
| 17.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 51 | 653 |
| 18.00 | 0.55 | 0.65 | 0.65 | -35.00 % | 7 | 720 |
| 19.00 | 0.90 | 1.10 | 1.00 | -30.56 % | 2 | 1,432 |
| 20.00 | 1.45 | 1.60 | 1.59 | -22.44 % | 1 | 402 |
| 21.00 | 2.10 | 2.35 | 2.43 | -14.44 % | 2 | 78 |
| 22.00 | 2.90 | 3.10 | 3.18 | -22.06 % | 21 | 143 |
| 23.00 | 3.80 | 4.00 | 4.80 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
