VIZIO VZIO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VIZIO Holding Corp (VZIO)

11.35

0.00

(0.00%)

Closed April 28 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

UpTickMeA$AP

UpTickMeA$AP 1 year ago

MadBrewer

MadBrewer 1 year ago

WSJ Reports Walmart In Talks To Buy Vizio TV
https://www.zerohedge.com/markets/wsj-reports-walmart-talks-buy-vizio-tv
9.79
+1.97 (+25.19%)

Cheers

TheFinalCD

TheFinalCD 1 year ago

$WMT 9.50 WALMART to BUY $VZIO

$WMT Walmart is acquiring $VZIO Vizio for $2 billion— Special Situations 🌐 Research Newsletter (Jay) (@SpecialSitsNews) February 13, 2024

Walmart $WMT in Talks to Buy TV Maker VIZIO $VZIO for More Than $2 Billion - WSJ— IT (@IncredibleTrade) February 13, 2024

https://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d

Oleblue

Oleblue 1 year ago

They sure make good TV's'

Monksdream

Monksdream 2 years ago

VZIO came up off the mat

Seeker213

Seeker213 4 years ago

$vzio making its way forward as ER comes out shortly. Company has no debt and has a strong foothold in streaming market. Target 45-50 within next 8-10 months.

powercrush86

powercrush86 4 years ago

///M3

///M3 4 years ago

Loving the vzio

Benwahsauce

Benwahsauce 4 years ago

8th poster
Weeeee!

powercrush86

powercrush86 4 years ago

this market is getting irrational Many dumb people are going to regret

powercrush86

powercrush86 4 years ago

this one has major strength to it

MajorFool

MajorFool 4 years ago

Yes sir!
Got in on the ipo.
Nothing but good things here.

powercrush86

powercrush86 4 years ago

powercrush86

powercrush86 4 years ago

The whales are circling VZIO

powercrush86

powercrush86 4 years ago

$$$ VZIO $$$ Very bullish here

powercrush86

powercrush86 4 years ago

First post here :)

Wisdom Tree Artificial I...

Graniteshares 3xshort Al...

Xtrackers Future Mobilit...

Invesco EQQQ NASDAQ-100 ...

Tabula Us Enhanced Infla...

Xtrackers Esg Usd Emergi...

Global X Fintech UCITS E...

BNP Paribas Issuance

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions