We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.40 | 26.20 | 24.40 | 0.00 % | 4 | 0 |
| 170.00 | 17.40 | 20.80 | 19.50 | 93.07 % | 4 | 1 |
| 175.00 | 12.60 | 16.60 | 14.70 | 123.74 % | 4 | 9 |
| 180.00 | 8.10 | 11.60 | 9.39 | 0.00 % | 0 | 28 |
| 185.00 | 5.50 | 7.40 | 6.06 | 2.71 % | 6 | 2,158 |
| 190.00 | 2.25 | 3.50 | 2.55 | -12.07 % | 4 | 75 |
| 195.00 | 0.05 | 1.60 | 1.10 | -0.90 % | 2 | 14 |
| 200.00 | 0.05 | 0.75 | 0.20 | -25.93 % | 2 | 12 |
| 210.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 1.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.33 | 1.75 | 0.33 | 0.00 % | 0 | 773 |
| 175.00 | 0.15 | 2.20 | 0.63 | 0.00 % | 0 | 11 |
| 180.00 | 0.45 | 1.15 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 0.95 | 2.25 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 2.70 | 4.20 | 4.40 | 2.33 % | 2 | 6 |
| 195.00 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.70 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
