
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.55 | 10.45 | 9.05 | 10.00 | -0.97 | -9.68 % | 1 | 536 | 4/28/2025 |
86.00 | 8.85 | 9.50 | 9.10 | 9.175 | 0.25 | 2.82 % | 7 | 395 | 4/28/2025 |
87.00 | 7.30 | 8.55 | 7.98 | 7.925 | 0.35 | 4.59 % | 3 | 213 | 4/28/2025 |
88.00 | 6.65 | 7.50 | 7.21 | 7.075 | 0.11 | 1.55 % | 14 | 152 | 4/28/2025 |
89.00 | 5.35 | 6.40 | 5.98 | 5.875 | -0.17 | -2.76 % | 17 | 351 | 4/28/2025 |
90.00 | 5.25 | 5.95 | 5.12 | 5.60 | -0.18 | -3.40 % | 71 | 2,344 | 4/28/2025 |
91.00 | 4.35 | 4.50 | 4.40 | 4.425 | -0.05 | -1.12 % | 5 | 397 | 4/28/2025 |
92.00 | 3.50 | 3.60 | 3.60 | 3.55 | 0.01 | 0.28 % | 83 | 1,217 | 4/28/2025 |
93.00 | 2.67 | 2.76 | 2.83 | 2.715 | 0.15 | 5.60 % | 159 | 726 | 4/28/2025 |
94.00 | 1.93 | 2.02 | 1.97 | 1.975 | -0.03 | -1.50 % | 427 | 541 | 4/28/2025 |
95.00 | 1.31 | 1.37 | 1.31 | 1.34 | -0.13 | -9.03 % | 930 | 1,831 | 4/28/2025 |
96.00 | 0.82 | 0.86 | 0.81 | 0.84 | -0.14 | -14.74 % | 2,358 | 2,113 | 4/28/2025 |
97.00 | 0.48 | 0.50 | 0.46 | 0.49 | -0.13 | -22.03 % | 1,579 | 1,566 | 4/28/2025 |
98.00 | 0.24 | 0.26 | 0.26 | 0.25 | -0.07 | -21.21 % | 1,144 | 1,175 | 4/28/2025 |
99.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.06 | -33.33 % | 458 | 872 | 4/28/2025 |
100.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 1,062 | 1,939 | 4/28/2025 |
101.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 1,243 | 227 | 4/28/2025 |
102.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 466 | 324 | 4/28/2025 |
103.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 82 | 150 | 4/28/2025 |
104.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 25 | 67 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.05 | -71.43 % | 987 | 1,538 | 4/28/2025 |
86.00 | 0.01 | 0.08 | 0.05 | 0.045 | -0.01 | -16.67 % | 63 | 369 | 4/28/2025 |
87.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 161 | 579 | 4/28/2025 |
88.00 | 0.03 | 0.31 | 0.07 | 0.17 | -0.06 | -46.15 % | 110 | 702 | 4/28/2025 |
89.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.07 | -41.18 % | 148 | 657 | 4/28/2025 |
90.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.10 | -43.48 % | 581 | 1,362 | 4/28/2025 |
91.00 | 0.19 | 0.22 | 0.18 | 0.205 | -0.14 | -43.75 % | 277 | 857 | 4/28/2025 |
92.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.14 | -31.11 % | 890 | 2,765 | 4/28/2025 |
93.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.15 | -23.44 % | 1,189 | 1,455 | 4/28/2025 |
94.00 | 0.71 | 0.76 | 0.69 | 0.735 | -0.25 | -26.60 % | 1,753 | 1,798 | 4/28/2025 |
95.00 | 1.07 | 1.13 | 1.03 | 1.10 | -0.30 | -22.56 % | 1,559 | 1,525 | 4/28/2025 |
96.00 | 1.57 | 1.64 | 1.50 | 1.605 | -0.42 | -21.87 % | 503 | 324 | 4/28/2025 |
97.00 | 2.21 | 2.38 | 2.12 | 2.295 | -0.32 | -13.11 % | 157 | 211 | 4/28/2025 |
98.00 | 2.98 | 3.10 | 3.00 | 3.04 | -0.10 | -3.23 % | 128 | 99 | 4/28/2025 |
99.00 | 3.70 | 4.30 | 3.95 | 4.00 | -0.18 | -4.36 % | 6 | 29 | 4/28/2025 |
100.00 | 4.70 | 4.95 | 4.70 | 4.825 | 0.00 | 0.00 % | 9 | 101 | 4/28/2025 |
101.00 | 4.75 | 6.80 | 6.10 | 5.775 | -3.73 | -37.95 % | 1 | 1 | 4/28/2025 |
102.00 | 6.60 | 6.90 | 7.55 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 7.30 | 8.45 | 10.30 | 7.875 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 8.75 | 9.30 | 10.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions