
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.90 | 22.20 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.10 | 19.80 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.20 | 14.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 9.60 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.85 | 3.50 | 3.70 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.40 | 0.85 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 141 | - |
50.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 199 | - |
55.00 | 0.36 | 0.90 | 0.36 | 0.63 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.63 | 0.50 | 0.63 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.33 | 0.50 | 0.33 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.15 | -25.00 % | 3 | 169 | 14:32:58 |
45.00 | 2.65 | 3.10 | 2.48 | 2.875 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.80 | 13.40 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.80 | 18.50 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.80 | 23.70 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions