Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 9.80 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 1.90 | 3.20 | 3.22 | 19.70 % | 17 | 322 |
| 60.00 | 0.25 | 0.30 | 0.27 | 3.85 % | 125 | 1,057 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 3 |
| 50.00 | 0.04 | 0.55 | 0.03 | -25.00 % | 19 | 135 |
| 55.00 | 0.25 | 0.30 | 0.27 | -40.00 % | 51 | 921 |
| 60.00 | 1.55 | 3.00 | 3.10 | 0.00 % | 0 | 89 |
| 65.00 | 6.20 | 8.80 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
