S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
WP Carey Inc (WPC)
WP Carey Inc (WPC) Options

WPC WP Carey Inc

56.84

-0.70 (-1.22%)

After Hours

Last Updated: 17:34:50

Delayed by 15 minutes

WPC Dec 20 2024 60 Call

View Full WPC Chain

0.15 -0.12 (-44.44%)

Bid	0.10	Volume	9	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	1,130	Day's Range	0.12 - 0.16
Open	0.14	Prev Close	0.27	Last Trade	11/26/2024 14:55

WPC Option Chain - Dec 20 2024

WPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.50	28.80	0.00	0.00 %	0	0
35.00	19.90	24.20	0.00	0.00 %	0	0
40.00	16.40	18.60	0.00	0.00 %	0	0
45.00	9.90	13.60	0.00	0.00 %	0	0
50.00	6.30	8.20	6.30	0.00 %	0	4
55.00	2.30	2.50	2.35	-27.02 %	12	313
60.00	0.10	0.20	0.15	-44.44 %	9	1,130
65.00	0.03	0.03	0.03	0.00 %	0	100
70.00	0.05	0.05	0.05	0.00 %	0	3
75.00	0.00	0.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.00	0.15	0.00	0.00 %	0	0
40.00	0.05	1.20	0.05	0.00 %	0	1
45.00	0.14	0.05	0.04	-71.43 %	2	3
50.00	0.03	0.20	0.03	0.00 %	0	130
55.00	0.30	0.45	0.41	51.85 %	25	901
60.00	1.80	3.40	3.40	9.68 %	15	89
65.00	6.40	9.70	6.00	0.00 %	0	0
70.00	11.70	14.20	0.00	0.00 %	0	0
75.00	16.70	18.70	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Global Developments (PK)

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions