WRB Dec 20 2024 45 Call | WRB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
WR Berkley Corp (WRB)
WR Berkley Corp (WRB) Options

WRB Dec 20 2024 45 Call

View Full WRB Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	Dec 20 2024
Offer	21.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WRB Option Chain - Dec 20 2024

WRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	10.50	10.50	10.50	0.00 %	0	65
57.50	6.60	9.60	2.95	0.00 %	0	4
60.00	5.10	5.10	5.10	0.00 %	0	961
62.50	3.36	3.36	3.36	0.00 %	0	244
65.00	1.49	1.49	1.49	0.00 %	0	78
67.50	0.10	1.30	0.10	0.00 %	0	2
70.00	0.10	0.10	0.10	0.00 %	0	1
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
52.50	0.05	0.20	0.35	0.00 %	0	9
55.00	0.10	0.55	0.10	-16.67 %	13	256
57.50	0.16	0.16	0.16	0.00 %	0	263
60.00	0.20	0.20	0.20	0.00 %	0	1,178
62.50	0.35	0.95	0.37	-47.14 %	48	50
65.00	0.15	1.30	1.26	-33.68 %	12	6
67.50	1.55	3.10	0.00	0.00 %	0	0
70.00	4.50	6.70	4.70	-16.07 %	4	6
75.00	8.40	11.40	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Euronext G Veolia 010622...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions