We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 20 | Day's Range | 0.35 - 0.45 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 11/21/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.70 | 12.50 | 12.41 | 3.42 % | 1 | 1 |
| 52.50 | 8.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 7.80 | 7.50 | 18.11 % | 12 | 121 |
| 57.50 | 4.90 | 5.30 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 1.95 | 3.20 | 2.92 | 26.96 % | 46 | 1,137 |
| 62.50 | 0.60 | 1.55 | 1.39 | 49.46 % | 6 | 244 |
| 65.00 | 0.40 | 0.60 | 0.45 | 80.00 % | 6 | 20 |
| 67.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 1.25 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 3 | 267 |
| 57.50 | 0.25 | 0.35 | 0.28 | -53.33 % | 3 | 261 |
| 60.00 | 0.65 | 0.85 | 1.50 | 0.00 % | 0 | 1,178 |
| 62.50 | 1.50 | 1.75 | 2.40 | 0.00 % | 0 | 32 |
| 65.00 | 1.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
