Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 263 | Day's Range | 0.22 - 0.26 |
| Open | 0.26 | Prev Close | 0.26 | Last Trade | 11/25/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 15.00 | 12.41 | 0.00 % | 0 | 0 |
| 52.50 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 8.70 | 8.16 | 8.80 % | 3 | 81 |
| 57.50 | 3.90 | 8.00 | 2.95 | 0.00 % | 0 | 4 |
| 60.00 | 3.50 | 4.50 | 3.65 | 19.67 % | 9 | 963 |
| 62.50 | 1.60 | 1.90 | 1.70 | 21.43 % | 3 | 248 |
| 65.00 | 0.50 | 0.70 | 0.60 | 33.33 % | 60 | 29 |
| 67.50 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 23 |
| 52.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 9 |
| 55.00 | 0.10 | 0.25 | 0.12 | -20.00 % | 14 | 258 |
| 57.50 | 0.10 | 0.35 | 0.22 | -15.38 % | 3 | 263 |
| 60.00 | 0.30 | 0.65 | 0.49 | -18.33 % | 3 | 1,178 |
| 62.50 | 0.85 | 1.25 | 1.00 | -58.33 % | 7 | 32 |
| 65.00 | 1.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.95 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
