We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 9 | Day's Range | 5.30 - 7.00 |
| Open | 7.00 | Prev Close | 7.10 | Last Trade | 1/16/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.90 | 25.70 | 24.10 | 0.50 % | 2,151 | 299 |
| 180.00 | 17.40 | 20.80 | 20.30 | 8.56 % | 2,183 | 330 |
| 185.00 | 12.90 | 15.80 | 14.30 | -5.92 % | 1,445 | 205 |
| 190.00 | 8.30 | 10.40 | 10.70 | 18.89 % | 1,656 | 321 |
| 195.00 | 3.90 | 6.40 | 4.20 | 1.69 % | 27 | 374 |
| 200.00 | 1.05 | 1.20 | 1.15 | -23.33 % | 2,285 | 1,844 |
| 205.00 | 0.10 | 0.20 | 0.14 | -70.83 % | 31 | 335 |
| 210.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 8 | 242 |
| 215.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 7 | 121 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 199 |
| 180.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 281 |
| 185.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 1 | 1,065 |
| 190.00 | 0.05 | 0.10 | 0.07 | -75.86 % | 7 | 404 |
| 195.00 | 0.40 | 0.60 | 0.42 | -65.00 % | 15 | 258 |
| 200.00 | 1.20 | 3.30 | 2.30 | -36.29 % | 55 | 146 |
| 205.00 | 6.10 | 7.10 | 5.30 | -25.35 % | 5 | 9 |
| 210.00 | 10.20 | 12.60 | 15.60 | 0.00 % | 0 | 6 |
| 215.00 | 14.80 | 17.60 | 25.07 | 0.00 % | 0 | 15 |
| 220.00 | 20.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
