
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 34.40 | 38.40 | 87.45 | 36.40 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 30.10 | 32.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.30 | 28.10 | 22.48 | 26.70 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 20.90 | 23.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.10 | 18.50 | 14.88 | 17.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 13.10 | 14.40 | 13.55 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 11.50 | 12.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.70 | 10.70 | 15.02 | 10.20 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 8.10 | 8.90 | 8.70 | 8.50 | 0.70 | 8.75 % | 1 | 3 | 09:24:48 |
95.00 | 6.90 | 7.60 | 7.37 | 7.25 | -0.08 | -1.07 % | 1 | 100 | 09:23:26 |
97.50 | 5.70 | 6.20 | 5.60 | 5.95 | -0.62 | -9.97 % | 256 | 160 | 09:31:09 |
100.00 | 4.50 | 5.00 | 5.40 | 4.75 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 2.60 | 2.95 | 3.30 | 2.775 | 0.00 | 0.00 % | 0 | 83 | - |
110.00 | 1.35 | 1.70 | 1.64 | 1.525 | -0.26 | -13.68 % | 7 | 147 | 09:20:31 |
115.00 | 0.60 | 0.95 | 0.77 | 0.775 | 0.00 | 0.00 % | 0 | 110 | - |
120.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 862 | - |
125.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 236 | - |
130.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 73 | - |
135.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
65.00 | 0.00 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.40 | 0.60 | 0.52 | 0.50 | 0.12 | 30.00 % | 320 | 2 | 09:41:43 |
75.00 | 0.75 | 1.05 | 0.88 | 0.90 | 0.08 | 10.00 % | 25 | 345 | 09:29:08 |
80.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 775 | - |
85.00 | 2.20 | 2.70 | 2.15 | 2.45 | -0.21 | -8.90 % | 27 | 910 | 09:18:23 |
87.50 | 2.80 | 3.40 | 2.61 | 3.10 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 3.60 | 4.00 | 3.60 | 3.80 | 0.20 | 5.88 % | 128 | 149 | 09:36:22 |
92.50 | 4.50 | 4.90 | 4.93 | 4.70 | 0.70 | 16.55 % | 41 | 50 | 09:31:10 |
95.00 | 5.50 | 6.10 | 5.60 | 5.80 | 0.39 | 7.49 % | 20 | 452 | 09:18:15 |
97.50 | 6.50 | 7.20 | 6.26 | 6.85 | 0.00 | 0.00 % | 0 | 204 | - |
100.00 | 7.90 | 8.60 | 7.50 | 8.25 | 0.00 | 0.00 % | 0 | 237 | - |
105.00 | 10.50 | 11.60 | 11.80 | 11.05 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 14.80 | 15.50 | 11.80 | 15.15 | 0.00 | 0.00 % | 0 | 175 | - |
115.00 | 18.70 | 20.80 | 15.00 | 19.75 | 0.00 | 0.00 % | 0 | 113 | - |
120.00 | 22.90 | 26.00 | 30.70 | 24.45 | 0.00 | 0.00 % | 0 | 75 | - |
125.00 | 27.20 | 31.00 | 32.50 | 29.10 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 32.20 | 35.90 | 38.24 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.90 | 40.90 | 13.52 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.90 | 45.80 | 32.90 | 43.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions