Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.70	13.20	0.00	11.95	0.00	0.00 %	0	0	-
5.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
7.50	6.80	7.30	0.00	7.05	0.00	0.00 %	0	0	-
10.00	4.30	5.10	0.00	4.70	0.00	0.00 %	0	0	-
12.50	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-
15.00	1.00	1.25	1.23	1.125	-1.52	-55.27 %	20	102	2/24/2025
17.50	0.40	0.55	0.46	0.475	-0.49	-51.58 %	8	118	2/24/2025
20.00	0.10	0.20	0.44	0.15	0.00	0.00 %	0	54	-
22.50	0.05	0.75	0.17	0.40	0.00	0.00 %	0	51	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	0.05	50.00 %	40	46	2/24/2025
12.50	0.60	0.75	0.30	0.675	0.00	0.00 %	0	50	-
15.00	1.75	1.90	1.15	1.825	0.00	0.00 %	0	81	-
17.50	3.50	3.70	1.75	3.60	0.00	0.00 %	0	26	-
20.00	5.50	6.40	3.10	5.95	0.00	0.00 %	0	10	-
22.50	6.80	9.60	5.27	8.20	0.00	0.00 %	0	10	-
25.00	9.30	11.90	0.00	10.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MFImF International Ltd	US$ 1.25 (108.44%)	2.48M
BREABrera Holdings PLC	US$ 1.03 (63.16%)	4.46M
WAFUWah Fu Education Group Ltd	US$ 2.92 (63.13%)	9.7M
MBRXMoleculin Biotech Inc	US$ 1.63 (52.34%)	4.87M
DOMHDominari Holdings Inc	US$ 9.9989 (31.91%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4863 (-42.11%)	14.61M
FGENFibroGen Inc	US$ 0.428 (-26.23%)	594.68k
YYAIConnexa Sports Technologies Inc	US$ 0.985 (-22.44%)	2.4M
ELABPMGC Holdings Inc	US$ 1.228 (-21.78%)	86.42k
RETOReTo Eco Solutions Inc	US$ 0.4699 (-20.36%)	1.32M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4863 (-42.11%)	14.61M
WAFUWah Fu Education Group Ltd	US$ 2.92 (63.13%)	9.7M
DGLYDigital Ally Inc	US$ 0.0929 (-0.75%)	5.79M
MBRXMoleculin Biotech Inc	US$ 1.63 (52.34%)	4.87M
SMCISuper Micro Computer Inc	US$ 50.81 (-1.55%)	4.65M