We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 4.80 | 4.70 | 0.00 % | 0 | 162 |
| 15.00 | 2.25 | 2.50 | 2.25 | 0.00 % | 0 | 192 |
| 17.50 | 0.65 | 0.80 | 0.78 | 0.00 % | 0 | 102 |
| 20.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 88 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 64 |
| 15.00 | 0.05 | 0.45 | 0.80 | 0.00 % | 0 | 1 |
| 17.50 | 1.00 | 1.15 | 2.15 | 0.00 % | 0 | 2 |
| 20.00 | 2.85 | 3.30 | 5.65 | 0.00 % | 0 | 1 |
| 22.50 | 5.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
