Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 12.80 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 9.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.25 | 2.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.30 | 1.23 | 1.15 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 0.30 | 1.20 | 0.45 | 0.75 | -0.01 | -2.17 % | 100 | 118 | 2/25/2025 |
20.00 | 0.10 | 0.20 | 0.44 | 0.15 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.05 | 33.33 % | 10 | 86 | 2/25/2025 |
12.50 | 0.45 | 0.70 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 1.80 | 2.15 | 1.15 | 1.975 | 0.00 | 0.00 % | 0 | 81 | - |
17.50 | 3.60 | 3.90 | 1.75 | 3.75 | 0.00 | 0.00 % | 0 | 26 | - |
20.00 | 5.60 | 6.20 | 3.10 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 7.40 | 8.70 | 5.27 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 10.30 | 11.20 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions