ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XYZ Block Inc

64.08
1.24 (1.97%)
Last Updated: 09:54:16
Delayed by 15 minutes

XYZ Feb 28 2025 55 Call

13.22 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Feb 28 2025
Offer 9.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.22 Last Trade - -

XYZ Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.005.105.304.000.00 %010
60.004.154.354.7543.07 %1638
61.003.253.403.7534.89 %6106
62.002.412.552.4836.26 %14107
63.001.721.832.0863.78 %193574
64.001.141.211.2957.32 %194533
65.000.710.730.7841.82 %1,3242,529
66.000.410.450.4348.28 %1,1604,845
67.000.220.260.2420.00 %2841,402
68.000.120.150.1536.36 %4512,444

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.040.070.07-53.33 %11278
60.000.090.120.10-71.43 %75521
61.000.190.220.18-56.10 %89782
62.000.360.400.35-61.11 %124966
63.000.630.680.67-48.85 %199702
64.001.031.101.06-44.21 %111889
65.001.581.661.65-26.67 %611,736
66.002.272.352.12-33.75 %701,562
67.003.053.202.60-39.53 %5977
68.003.954.103.86-26.05 %311,244