We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.45 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.75 | 4.95 | 4.70 | 41.57 % | 17 | 38 |
| 61.00 | 3.80 | 4.40 | 3.75 | 34.89 % | 6 | 106 |
| 62.00 | 2.86 | 3.15 | 2.53 | 39.01 % | 15 | 107 |
| 63.00 | 2.18 | 2.28 | 1.95 | 53.54 % | 195 | 574 |
| 64.00 | 1.52 | 1.61 | 1.29 | 57.32 % | 194 | 533 |
| 65.00 | 0.99 | 1.04 | 1.00 | 81.82 % | 1,351 | 2,529 |
| 66.00 | 0.59 | 0.62 | 0.60 | 106.90 % | 1,176 | 4,845 |
| 67.00 | 0.33 | 0.38 | 0.34 | 70.00 % | 301 | 1,402 |
| 68.00 | 0.18 | 0.20 | 0.19 | 72.73 % | 470 | 2,444 |
| 69.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 251 | 781 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.07 | 0.10 | 0.10 | -71.43 % | 81 | 521 |
| 61.00 | 0.13 | 0.16 | 0.16 | -60.98 % | 92 | 782 |
| 62.00 | 0.25 | 0.28 | 0.37 | -58.89 % | 127 | 966 |
| 63.00 | 0.43 | 0.49 | 0.51 | -61.07 % | 223 | 702 |
| 64.00 | 0.75 | 0.81 | 0.97 | -48.95 % | 116 | 889 |
| 65.00 | 1.20 | 1.27 | 1.29 | -42.67 % | 72 | 1,736 |
| 66.00 | 1.77 | 1.89 | 2.12 | -33.75 % | 70 | 1,562 |
| 67.00 | 2.53 | 2.69 | 2.67 | -37.91 % | 20 | 977 |
| 68.00 | 3.25 | 3.50 | 3.86 | -26.05 % | 31 | 1,244 |
| 69.00 | 4.25 | 4.45 | 5.20 | -9.09 % | 35 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
