We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.30 | 26.50 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 21.10 | 24.10 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 18.30 | 22.40 | 20.00 | 20.35 | 0.00 | 0.00 % | 0 | 40 | - |
| 27.50 | 16.90 | 19.90 | 17.69 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 11.40 | 13.30 | 4.90 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.30 | 12.30 | 9.60 | 10.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 6.40 | 8.60 | 8.15 | 7.50 | 1.50 | 22.56 % | 1 | 6 | 4/14/2025 |
| 40.00 | 3.80 | 7.30 | 12.36 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 42.50 | 1.90 | 4.30 | 2.83 | 3.10 | 0.08 | 2.91 % | 6 | 90 | 4/14/2025 |
| 45.00 | 0.50 | 1.15 | 0.86 | 0.825 | -0.19 | -18.10 % | 19 | 4,413 | 4/14/2025 |
| 47.50 | 0.15 | 0.50 | 0.37 | 0.325 | -0.03 | -7.50 % | 51 | 592 | 4/14/2025 |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.06 | -31.58 % | 19 | 2,606 | 4/14/2025 |
| 52.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 11 | 3,633 | 4/14/2025 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.28 | -84.85 % | 61 | 1,008 | 4/14/2025 |
| 57.50 | 0.05 | 0.35 | 0.05 | 0.20 | -0.02 | -28.57 % | 4 | 2,038 | 4/14/2025 |
| 60.00 | 0.28 | 0.05 | 0.05 | 0.165 | -0.23 | -82.14 % | 1 | 347 | 4/14/2025 |
| 65.00 | 0.30 | 1.65 | 0.30 | 0.975 | 0.00 | 0.00 % | 0 | 74 | - |
| 70.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.36 | 1.30 | 0.36 | 0.83 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
| 37.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 362 | - |
| 40.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 207 | - |
| 42.50 | 0.05 | 0.90 | 0.44 | 0.475 | -0.44 | -50.00 % | 8 | 359 | 4/14/2025 |
| 45.00 | 0.30 | 1.30 | 0.77 | 0.80 | -1.03 | -57.22 % | 36 | 577 | 4/14/2025 |
| 47.50 | 2.15 | 2.85 | 2.53 | 2.50 | -1.22 | -32.53 % | 8 | 2,635 | 4/14/2025 |
| 50.00 | 4.30 | 6.90 | 5.08 | 5.60 | -1.12 | -18.06 % | 1 | 1,288 | 4/14/2025 |
| 52.50 | 5.20 | 9.90 | 7.63 | 7.55 | -0.55 | -6.72 % | 1 | 812 | 4/14/2025 |
| 55.00 | 8.40 | 11.60 | 10.50 | 10.00 | 0.00 | 0.00 % | 0 | 32 | - |
| 57.50 | 11.00 | 14.30 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.30 | 16.60 | 11.39 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 17.60 | 21.50 | 16.80 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
