We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.20 | 4.30 | 4.26 | 0.00 % | 0 | 20 |
| 15.50 | 1.55 | 4.00 | 3.80 | 0.00 % | 0 | 3 |
| 16.00 | 1.30 | 3.50 | 6.17 | 0.00 % | 0 | 1 |
| 16.50 | 0.80 | 2.15 | 2.30 | 0.00 % | 0 | 16 |
| 17.00 | 0.45 | 0.55 | 0.55 | -69.44 % | 14 | 22 |
| 17.50 | 0.15 | 0.20 | 0.23 | 0.00 % | 24 | 0 |
| 18.00 | 0.05 | 0.10 | 0.07 | -91.76 % | 56 | 82 |
| 18.50 | 0.05 | 0.05 | 0.05 | -90.38 % | 13 | 149 |
| 19.00 | 0.19 | 0.05 | 0.04 | -78.95 % | 100 | 567 |
| 19.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 61 |
| 15.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 27 |
| 16.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| 17.50 | 0.20 | 0.35 | 0.17 | 0.00 % | 0 | 832 |
| 18.00 | 0.60 | 0.70 | 0.65 | 622.22 % | 37 | 421 |
| 18.50 | 1.05 | 1.15 | 1.05 | 950.00 % | 30 | 247 |
| 19.00 | 1.50 | 1.70 | 1.58 | 426.67 % | 2 | 103 |
| 19.50 | 2.00 | 2.35 | 0.75 | 0.00 % | 0 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
