We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 79,583 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,451 | Day's Range | 0.03 - 16.50 |
| Open | 8.60 | Prev Close | 6.60 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 26.20 | 31.00 | 23.76 | -43.92 % | 3,286 | 388 |
| 5,935.00 | 21.20 | 26.00 | 21.70 | -46.18 % | 5,439 | 250 |
| 5,940.00 | 15.90 | 16.00 | 16.00 | -57.30 % | 13,786 | 237 |
| 5,945.00 | 11.20 | 12.70 | 11.00 | -66.05 % | 18,328 | 272 |
| 5,950.00 | 6.20 | 11.00 | 8.00 | -72.97 % | 40,208 | 1,723 |
| 5,955.00 | 1.25 | 1.30 | 1.25 | -95.21 % | 39,121 | 1,480 |
| 5,960.00 | 0.05 | 0.10 | 0.10 | -99.57 % | 54,748 | 1,920 |
| 5,965.00 | 0.05 | 0.05 | 0.05 | -99.76 % | 47,217 | 882 |
| 5,970.00 | 0.05 | 0.05 | 0.05 | -99.72 % | 60,192 | 814 |
| 5,975.00 | 0.05 | 0.05 | 0.05 | -99.69 % | 39,669 | 924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 0.05 | 0.05 | 0.05 | -99.45 % | 60,388 | 1,736 |
| 5,935.00 | 0.05 | 0.05 | 0.05 | -99.53 % | 50,369 | 820 |
| 5,940.00 | 0.05 | 0.05 | 0.05 | -99.59 % | 77,151 | 2,246 |
| 5,945.00 | 0.05 | 0.05 | 0.05 | -99.64 % | 53,944 | 1,189 |
| 5,950.00 | 0.05 | 0.05 | 0.05 | -99.68 % | 89,419 | 3,744 |
| 5,955.00 | 0.10 | 0.20 | 0.10 | -99.42 % | 50,521 | 1,379 |
| 5,960.00 | 2.90 | 3.80 | 3.36 | -82.77 % | 63,494 | 2,389 |
| 5,965.00 | 7.60 | 8.80 | 8.30 | -61.70 % | 39,453 | 1,876 |
| 5,970.00 | 10.40 | 13.80 | 13.30 | -44.63 % | 43,086 | 844 |
| 5,975.00 | 17.50 | 18.80 | 18.30 | -30.21 % | 35,167 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
