GraniteShares Gold Quote - BAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Share Price

GraniteShares Gold Trust (BAR)

28.53

0.35

(1.24%)

Closed March 03 3:00PM

Delayed by 15 minutes

28.76

0.23

( 0.81% )

Pre Market: 8:27AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.76

Bid

-

Ask

-

Volume

13,817

0.00 Day's Range 0.00

20.695 52 Week Range 29.1284

Market Cap

Previous Close

28.53

Open

-

Last Trade

Last Trade Time

08:27:23

Financial Volume

-

VWAP

-

Average Volume (3m)

1,037,277

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

6.92

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was US$28.53. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 20.695 to US$ 29.1284.

GraniteShares Gold currently has 45,500,000 shares outstanding. The market capitalization of GraniteShares Gold is US$1.30 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 6.92.

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-0.998278829604	29.05	29.0599	27.9499	1118754	28.46930203	SP
4	0.69	2.45814036338	28.07	29.1284	27.9499	1031731	28.58730807	SP
12	2.25	8.48736325915	26.51	29.1284	25.5299	1037277	27.18669638	SP
26	4.2	17.1009771987	24.56	29.1284	24.515	915257	26.63445297	SP
52	8.04	38.8030888031	20.72	29.1284	20.695	1001842	24.73718815	SP
156	9.4	48.5537190083	19.36	29.1284	16.03	815317	21.09523747	SP
260	12.42	76.0097919217	16.34	29.1284	14.35	676578	20.2094219	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

jammy32

jammy32 2 minutes ago

Stock is down again today

pitcook

pitcook 2 minutes ago

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1650
-0.0150
(-1.27%)

You also said eight years ago that 1/10 of the patents we have now were

makinezmoney

makinezmoney 2 minutes ago

$FRGT: Did you get that dip ???

Now $1.80

BOooooooooooooooooommmmmmmmmmmmmmmmmmmmmmmmmmmm

GO $FRGT

solidgold

solidgold 2 minutes ago

WhenLambo

WhenLambo 3 minutes ago

You've summarized my forecast really well here, I think we're about to have a fantastic Spring!

toohot

toohot 3 minutes ago

BIEL already up in early trading.

BUY $BIEL$

toohot

toohot 3 minutes ago

BIEL already up in early trading.

BUY $BIEL$

Volcano

Volcano 3 minutes ago

CAPR

$100 stock soon to be

Dead On Arrival

Dead On Arrival 3 minutes ago

It is plain as day that you are not losing your money here. No one would act this stupid if they had their own funds on the line.

georgie18

georgie18 3 minutes ago

BAER...$1.84...🥳

linkvest

linkvest 3 minutes ago

For those that want to top off their stash of simply add to it, this is a great time to take advantage of cheap shares....SLAP and see what surprise you might get LMAO...

ChanceVision

ChanceVision 3 minutes ago

Gotcha. I see what you mean now.

Saw the convo on ST. TD is Me 😉

$AABB

georgie18

georgie18 3 minutes ago

BAER...$1.84...🥳

shoondale

shoondale 3 minutes ago

That site is a total boiler room that deletes posts that display any common sense.

underpar71

underpar71 3 minutes ago

going back to a quarter. WTF.

tw0122

tw0122 3 minutes ago

tigerpac

tigerpac 3 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"These are just announcements. Let's see how many actually follow thru on these plans or if it's just lip service to our Presidente.....
style="caret-color: rg

Screech691

Screech691 4 minutes ago

SGTM has been making strides in sustainable practices across the board. From using organic materials in their products to minimizing waste in manufacturing, their efforts are a great example for other companies in the industry to follow

Methinks

Methinks 4 minutes ago

https://www.cityam.com/cisos-losing-ground-to-ai-threats-darktrace-warns/
How bad must it get before Wave is used?

hotmeat

hotmeat 4 minutes ago

Mrna tech was developed decades ago and yet it was only formulated, approved and deployed in 2020-21 so once again your argument is silly.

If your claim is that Radiogel back then is identical to today's Radiogel, you're not only a fool, you're also very delusional.

Th

Screech691

Screech691 4 minutes ago

SGTM is leading the way in sustainable gardening and outdoor products. Their commitment to creating eco-friendly solutions, like Water-Less Gardens and Living Mulch, shows their dedication to reducing environmental impact while providing high-quality products

Trooperstocks

Trooperstocks 4 minutes ago

$HTOO News: Fusion Fuel Closes $1.3 Million Follow-On Financing
Fusion Fuel Green plc
Tue, March 4, 2025 at 7:00 AM EST

In This Article:
HTOO, HTOOW
Fusion Fuel Green plc

DUBLIN, March 04, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Gr

oldstocks

oldstocks 4 minutes ago

I see Tampa listed. I told you i thought he could have a winter home down here.

GraniteShares Gold

Direxion Daily Dow Jones...

BNP Paribas Issuance

Agilent Technologies

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions