ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36989
-0.05%
Bitcoin
61,064.97
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. ProShares UltraShort MSCI EAFE (EFU) Share Price

ProShares UltraShort MSCI EAFE

ProShares UltraShort MSCI EAFE (EFU)

AMEX
7.6331
0.0585
(0.77%)
Closed June 26 3:00PM
Delayed by 15 minutes
7.649
0.00
(0.00%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.6331
Bid
-
Ask
-
Volume
1,322
7.649 Day's Range 7.649
7.2017 52 Week Range 11.471
Market Cap
2.196M
Previous Close
7.5746
Open
7.649
Last Trade
100
@
7.6331
Last Trade Time
Financial Volume
US$ 10,112
VWAP
7.649
Average Volume (3m)
3,764
Shares Outstanding
287,000
Dividend Yield
-
PE Ratio
-0.71
Earnings Per Share (EPS)
-10.72
Revenue
146k
Net Profit
-3.08M

About ProShares UltraShort MSCI EAFE

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.proshares.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraShort MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFU. The last closing price for ProShares UltraShort MSC... was US$7.57. Over the last year, ProShares UltraShort MSC... shares have traded in a share price range of US$ 7.2017 to US$ 11.471.

ProShares UltraShort MSC... currently has 287,000 shares outstanding. The market capitalization of ProShares UltraShort MSC... is US$2.20 million. ProShares UltraShort MSC... has a price to earnings ratio (PE ratio) of -0.71.

EFU Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0569-0.7399219765937.697.717.563807.61646083SP
40.06310.833553500667.577.857.201737857.49189536SP
12-0.0869-1.125647668397.728.377.201737647.82367044SP
26-0.9169-10.72397660828.559.0757.201747848.07095741SP
52-2.1669-22.11122448989.811.4717.201778879.36950617SP
156-2.5769-25.238981390810.2117.87.20171332212.29215722SP
260-15.6869-67.268010291623.3240.097.2017916813.53538767SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
12k
FANSFansUnite Entertainment Inc
$ 0.045
(28.57%)
642.14k
THTheratechnologies Inc
$ 2.14
(20.22%)
77.34k
BCTBriaCell Therapeutics Corp
$ 1.53
(17.69%)
13.66k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
ASNDAscendant Resources Inc
$ 0.035
(-12.50%)
11k
TRPTC Energy Corporation
$ 52.80
(-1.31%)
13.61M
CNQCanadian Natural Resources Ltd
$ 48.35
(-0.04%)
11.93M
POWPower Corp of Canada
$ 38.32
(0.31%)
6.58M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.61M
VGCXVictoria Gold Corp
$ 1.28
(-5.88%)
5.23M

EFU Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ $EFU ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFU <---
Keyword: MACDscan ----> http://tinyurl.com/MACDscan
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Hmm... Expensive puts...
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Options

Options Expiration: March 21, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUCW 0 0 0.00 0.00 24.80 27.30 127.0 2.65 3.70 0.00 0.00 0 0 EFUOW Trade
Trade EFUCX 0 0 0.00 0.00 24.10 26.60 128.0 2.90 4.00 0.00 0.00 0 0 EFUOX Trade
Trade EFUCF 34 2 13.70 24.00 23.10 24.80 130.0 3.50 4.50 10.50 0.00 0 15 EFUOF Trade
Trade EFUCG 23 4 8.70 18.90 19.60 21.60 135.0 5.30 6.40 8.10 8.10 10 0 EFUOG Trade

Options Expiration: April 18, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUDD 0 0 0.00 21.80 33.90 35.90 120.0 4.80 6.10 9.20 0.00 0 30 EFUPD Trade
Trade EFUDE 10 0 0.00 18.40 30.70 32.70 125.0 6.50 7.90 13.00 0.00 0 12 EFUPE Trade
Trade EFUDF 18 0 0.00 15.40 27.80 30.00 130.0 8.70 10.00 15.00 0.00 0 49 EFUPF Trade
Trade EFUDG 38 0 0.00 12.50 25.20 27.30 135.0 11.00 12.50 0.00 0.00 0 0 EFUPG Trade

Options Expiration: May 16, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUEG 11 0 0.00 13.70 29.00 32.20 135.0 15.00 17.50 46.70 0.00 0 30 EFUQG Trade
Trade EFUEH 2 0 0.00 10.50 26.70 30.20 140.0 17.60 20.20 0.00 0.00 0 0 EFUQH Trade
Trade EFUEI 10 0 0.00 8.00 24.60 28.10 145.0 20.40 23.20 0.00 0.00 0 0 EFUQI Trade
Trade EFUEJ 5 4 6.80 21.30 22.70 26.10 150.0 23.40 26.30 49.10 0.00 0 10 EFUQJ Trade
Trade EFUEK 10 0 0.00 7.80 20.90 24.30 155.0 26.50 29.50 53.40 0.00 0 20 EFUQK Trade
Trade EFUEL 12 12 6.10 19.70 19.30 22.60 160.0 29.80 32.90 0.00 0.00 0 0 EFUQL Trade
Trade EFUEM 31 0 0.00 12.40 17.80 21.00 165.0 33.30 36.40 64.60 0.00 0 10 EFUQM Trade

Options Expiration: August 22, 2009
Calls Puts
Symbol Open
Interest Volume Net Change Last Bid Ask Strike
Price Bid Ask Last Net Change Volume Open
Interest Symbol
Trade EFUHG 0 0 0.00 0.00 38.40 42.00 135.0 24.50 27.50 0.00 0.00 0 0 EFUTG Trade
Trade EFUHH 0 0 0.00 0.00 36.40 40.00 140.0 27.50 30.60 0.00 0.00 0 0 EFUTH Trade
Trade EFUHI 0 0 0.00 0.00 34.60 38.20 145.0 30.50 33.70 0.00 0.00 0 0 EFUTI Trade
Trade EFUHJ 10 0 0.00 13.90 33.00 36.50 150.0 33.70 37.10 0.00 0.00 0 0 EFUTJ Trade
Trade EFUHK 0 0 0.00 0.00 31.40 35.00 155.0 37.10 40.60 70.30 0.00 0 10 EFUTK Trade
Trade EFUHL 10 0 0.00 17.00 29.80 33.40 160.0 40.50 44.00 0.00 0.00 0 0 EFUTL Trade
Trade EFUHM 0 0 0.00 0.00 28.40 31.90 165.0 44.00 47.60 75.00 0.00 0 10 EFUTM Trade
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Frenchee is now an asst mod! Welcome to the quiet little forum and it's easy to moderate. :P
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Agreed. The chart does allow for a short but I would look into a put linked to this. Not sure if Profunds has an option on this...
👍️0
frenchee frenchee 15 years ago
If your broker has the shares, I would short this ETF when slow stochastics turn down < 80 and the ETF closes < its 5-day price EMA. Thoughts Soapy?
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
At most one more session and it should bite down hard.
👍️0
frenchee frenchee 15 years ago
Yes indeed. If tonight's trend continues, it will get overbought some more...http://finance.yahoo.com/intlindices?e=asia
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Hmm. Seems overbought...
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Why am I not surprised... Off to puts I go.
👍️0
frenchee frenchee 15 years ago
Heads up. I tried to short EFU today and TD Ameritrade didn't have the shares...
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Break below the 50 MA and I may...
👍️0
frenchee frenchee 15 years ago
almost time to short this Soapy...#msg-35059860
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
That's what I am thinking... Gap seems to be a non-issue locally.
👍️0
frenchee frenchee 15 years ago
Didn't fill the gap today but did bounce off the 38.2 Fib resistance zone. Should be in accumulation mode shortly...
👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Good call :)
👍️0
frenchee frenchee 15 years ago
Impressive gap up today. Looks like it's headed to fill the gap down from early Dec 08. What's your take Soapy?
👍️0
frenchee frenchee 15 years ago
Premarket suggests a nice day for EFU. EFA down now -3.19%
👍️0
frenchee frenchee 15 years ago
You will get your chance to catch up. With EFU now trading above its 18-day MA, I think it's safe to buy on the dips. One guideline I use to accumulate is when price is < 5-day EMA and > 18-day MA. Next target is 50-day MA IMO...

👍️0
Soapy Bubbles Soapy Bubbles 15 years ago
Arg, gotta catch up!
👍️0
frenchee frenchee 15 years ago
EFU breaking out today. Glad I sold my EFA last Friday...
👍️0
oaklandraiders oaklandraiders 16 years ago
TZA,TNA,BGZ,BGU these are good ETF's seen you on SPNG Board
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
Any good TA?
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
Anyone watching this?
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
iBOX Updated -- Not a lot of info...
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
Ok Sunday night.
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
Going to work on this tonight -- iBOX will be populated. (Just got buried in school, modding, and life...) Sorry.
👍️0
Soapy Bubbles Soapy Bubbles 16 years ago
Working on this one.
👍️0

Your Recent History

AMEX
EFU
ProShares UltraShort MSC...
BIT
P1Y1A1
NLBNPIT1Y1A1 20991231 43...
NASDAQ
BCLI
Brainstorm Cell Therapeu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved