ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,469.04
0.10%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43864
-0.13%
Bitcoin
96,993.58
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Grayscale Bitcoin Trust ETF (GBTC) Share Price

Grayscale Bitcoin Trust ETF

Grayscale Bitcoin Trust ETF (GBTC)

AMEX
77.21
3.19
(4.31%)
Closed January 02 3:00PM
Delayed by 15 minutes
76.89
-0.32
(-0.41%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
76.89
Bid
-
Ask
-
Volume
3,269,527
76.09 Day's Range 77.66
34.31 52 Week Range 86.11
Market Cap
20.167B
Previous Close
74.02
Open
76.44
Last Trade
100
@
76.89
(formt)
Last Trade Time
Financial Volume
US$ 251,427,659
VWAP
76.9003
Average Volume (3m)
4,175,286
Shares Outstanding
262,290,100
Dividend Yield
-
PE Ratio
1.27
Earnings Per Share (EPS)
60.57
Revenue
-
Net Profit
15.89B

About Grayscale Bitcoin Trust ETF

GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date. GBTCs investment objective is for the value of its Shares (based on BTC per Share) to reflect the value of Bitcoin held by the Trust, less fees and expenses,To date.

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Grayscale Bitcoin Trust ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker GBTC. The last closing price for Grayscale Bitcoin Trust ... was US$74.02. Over the last year, Grayscale Bitcoin Trust ... shares have traded in a share price range of US$ 34.31 to US$ 86.11.

Grayscale Bitcoin Trust ... currently has 262,290,100 shares outstanding. The market capitalization of Grayscale Bitcoin Trust ... is US$19.41 billion. Grayscale Bitcoin Trust ... has a price to earnings ratio (PE ratio) of 1.27.

Ask ADVFN Intelligence (AI)

GBTC Latest News

More News

Grayscale Investments Introduces Two New Investment Vehicles: Grayscale® Lido DAO Trust and Grayscale® Optimism Trust

STAMFORD, Conn., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, today...

December 12 2024
GlobeNewswire Inc.

Grayscale Investments® Announces Intention to Effect Share Split for Grayscale ® Solana Trust (Ticker: GSOL)

STAMFORD, Conn., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

December 04 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

November 21 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 19 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

November 19 2024
Edgar (US Regulatory)

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

November 08 2024
GlobeNewswire Inc.

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

November 07 2024
Edgar (US Regulatory)

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

November 07 2024
IH Market News

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

November 06 2024
Edgar (US Regulatory)

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

November 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.971.2776606954775.9277.2172.29312943374.81583932CS
4-4.81-5.8873929008681.786.1172.29397766478.37506007CS
1228.2858.177329767548.6186.1146.825417528669.06238508CS
2621.0937.795698924755.886.1140410209158.65262855CS
5239.63106.36070853537.2686.1134.31834686253.26285111CS
15641.6117.88041938235.2986.117.46561879336.14983078CS
26068.71839.9755501228.1886.115.01660647932.98535732CS

GBTC - Frequently Asked Questions (FAQ)

What is the current Grayscale Bitcoin Trust ... share price?
The current share price of Grayscale Bitcoin Trust ... is US$ 76.89
How many Grayscale Bitcoin Trust ... shares are in issue?
Grayscale Bitcoin Trust ... has 262,290,100 shares in issue
What is the market cap of Grayscale Bitcoin Trust ...?
The market capitalisation of Grayscale Bitcoin Trust ... is USD 19.41B
What is the 1 year trading range for Grayscale Bitcoin Trust ... share price?
Grayscale Bitcoin Trust ... has traded in the range of US$ 34.31 to US$ 86.11 during the past year
What is the PE ratio of Grayscale Bitcoin Trust ...?
The price to earnings ratio of Grayscale Bitcoin Trust ... is 1.27
What is the reporting currency for Grayscale Bitcoin Trust ...?
Grayscale Bitcoin Trust ... reports financial results in USD
What is the latest annual profit for Grayscale Bitcoin Trust ...?
The latest annual profit of Grayscale Bitcoin Trust ... is USD 15.89B
What is the registered address of Grayscale Bitcoin Trust ...?
The registered address for Grayscale Bitcoin Trust ... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
Which industry sector does Grayscale Bitcoin Trust ... operate in?
Grayscale Bitcoin Trust ... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLIPKraneshares China Internet and Covered Call Strategy ETF
US$ 32.18
(197.41%)
206.71k
GRFXGraphex Group Limited
US$ 0.3996
(45.26%)
15.23M
AMBOAmbow Education Holding Ltd
US$ 2.95
(40.48%)
215.13k
IAUXi 80 Gold Corp
US$ 0.5979
(23.28%)
5.6M
BURUNuburu Inc
US$ 0.7972
(19.81%)
4.15M
KULRKULR Technology Group Inc
US$ 3.055
(-13.94%)
50.03M
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 33.26
(-12.20%)
5.31M
CTMCastellum Inc
US$ 1.761
(-11.95%)
8.66M
BEEPMobile Infrastructure Corporation
US$ 4.03
(-10.44%)
98.29k
SENSSenseonics Holdings Inc
US$ 0.4733
(-9.57%)
5.49M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.325
(0.72%)
123.47M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.79
(12.05%)
81.64M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.67
(1.32%)
80.47M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.12
(-6.02%)
58.88M
UVIX2x Long VIX Futures ETF
US$ 3.535
(3.97%)
56.16M

GBTC Discussion

View Posts
koolmc koolmc 1 week ago
hit 78's on trading shares
👍️0
koolmc koolmc 1 week ago
76 :)
👍️0
koolmc koolmc 2 weeks ago
been a sweet ride took most of the profits here, will just trade short term from now gl.
👍️0
koolmc koolmc 1 month ago
up plus 4 moves much better then miners
👍️0
koolmc koolmc 1 month ago
eventually it will pull back just like the last few times, till then play em till the momo slows down.
👍️0
koolmc koolmc 1 month ago
so close to that 100 break
👍️0
koolmc koolmc 1 month ago
77's hellooo :)
👍️0
koolmc koolmc 1 month ago
75's top holding here along with other etfs, gonna ride em till btc stops uptrending.
👍️0
koolmc koolmc 1 month ago
hit 74.80's :) actual btc or etf is where it's again, miners are lagging again btc need to move alot for them to tag along.
👍️0
koolmc koolmc 1 month ago
actual btc holding or etf based is the way to go they move much more in tandem then btc miners
👍️0
koolmc koolmc 2 months ago
btc hitting 90k again :)
👍️0
koolmc koolmc 2 months ago
73s wheee :)
👍️0
koolmc koolmc 2 months ago
70s :)
👍️0
koolmc koolmc 2 months ago
65s :) sold half riding rest gl
👍️0
koolmc koolmc 2 months ago
btc hitting 80k :)
👍️0
koolmc koolmc 2 months ago
up again not much of a dip
👍️0
koolmc koolmc 2 months ago
bit of profit taking understandable, will move again after dip.
👍️0
koolmc koolmc 2 months ago
looking good :) board still quiet, been trading this along with ri#t past few months, gl
👍️0
koolmc koolmc 5 months ago
and now you know why the dip days ago, hedgies knew and offloaded before the bloodbath
👍️0
BottomBounce BottomBounce 5 months ago
$GBTC Bitcoin is a Dark Web Scam. Russia is using crypto and bitcoin
👍️0
drobx drobx 5 months ago
In my Schwab account the description line on my GBTC reads "GRAYSCALE BITCOIN ETF TRADES WITH DUE BILLS." Anyone know what this is about?
👍️0
koolmc koolmc 5 months ago
yep same here most likely funds dumping today
👍️0
fsulevine fsulevine 5 months ago
What is with the 10% drop this morning in pre-market trading? I don’t see any news on Yahoo and Bitcoin hasn’t plummeted.
👍️0
koolmc koolmc 5 months ago
btc wants to beakout again might finally get that post halving run like last few times
👍️0
koolmc koolmc 7 months ago
nice and steady here :)
👍️0
chrispy2468 chrispy2468 7 months ago
Ah. Ihub jail, I thought you said regular jail. I was like ,,,what??
👍️0
koolmc koolmc 7 months ago
ah wondering where he was
👍️0
FooBarAndGrill FooBarAndGrill 7 months ago
IDK. Kick1's still in IHUB jail and his parole date has come and gone.
👍️0
koolmc koolmc 8 months ago
Where did everybody go lol
👍️0
KICK1 KICK1 9 months ago
Free Mason Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
142! HaHa! Multi Bitcoin cash Apes! 420 $BTC $GBTC Lynyrd Skynyrd!
https://open.spotify.com/track/64sn7wgJfeQKY3Jisnl59w?si=fa307905b59c4297
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
LOL $GBTC $BTC Bitcoin Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
calitrader calitrader 9 months ago
Lets see if 31k holds on BTC.X on this selloff its gonna start flushing hard by thursday.
👍️0
calitrader calitrader 9 months ago
This must be the top.... Oh wow how crazy ELON MUSK is standing in front on two black rockets and pumping crypto currency ahead of God's solar elclipse. I just sold all my crpto no thank you. He is saying NASA TESLA and SPACEX are celebrating a new age with the solar eclipse and want you to buy Crypto. Yea right I want the govt to be able to make the whole country slaves with the push of the button to crash crypto NO THANKS satanist. Return your TESLA vehicles.
👍️0
koolmc koolmc 9 months ago
looking good :) chomp chomp
👍️0
KICK1 KICK1 9 months ago
God Is Great! $GBTC $BTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Q! $BTC $GBTC Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Bitcoin Cash Halving Completed $BTC $GBTC
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
I Love Bitcoin! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Stars In The Roof Of My Car! 420 PPP $GBTC $BTC Premium Bitcoin Apes! https://open.spotify.com/track/7Lo6ogD5OwNMVWWSdd5jV8?si=56c1927c1f254d13
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Wee
🇮🇩 1 🇮🇴 1 🇹🇹 1
King Ape King Ape 9 months ago
Bitcoin Is The Future $BTC $GBTC Stack Satoshi’s
👍️0
KICK1 KICK1 9 months ago
Bitcoin BEAST!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Double Cup!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Go Up! HaHa $BTC $GBTC Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
420 Rock Your Baby! $BTC $GBTC Bitcoin Cash Dogecoin Litecoin Apes! https://open.spotify.com/track/0iYtGebtnGzemwehimWusQ?si=63b16232968f43f4
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Woof!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Wee! Go Bitcoin Cash!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
420! Jesus Love's Bitcoin! $BTC $GBTC Good Times! & Cheers!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1 KICK1 9 months ago
Hey I’m still adding! $BTC $GBTC Bitcoin Cash Apes & Redditors
🇮🇩 1 🇮🇴 1 🇹🇹 1

Your Recent History

AMEX
GBTC
Grayscale Bitcoin Trust ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads