![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...
Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...
Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...
Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...
Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...
Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...
Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.275 | 0.1 | 219524 | 0.135 | DE |
4 | 0.01 | 8 | 0.125 | 0.275 | 0.1 | 145675 | 0.13149941 | DE |
12 | -0.02 | -12.9032258065 | 0.155 | 0.315 | 0.095 | 2460515 | 0.14911873 | DE |
26 | -0.06 | -30.7692307692 | 0.195 | 0.325 | 0.095 | 1334679 | 0.15101237 | DE |
52 | -0.215 | -61.4285714286 | 0.35 | 0.6 | 0.095 | 926034 | 0.17197282 | DE |
156 | -1.315 | -90.6896551724 | 1.45 | 1.45 | 0.095 | 643460 | 0.52384153 | DE |
260 | 0.111 | 462.5 | 0.024 | 2.625 | 0.005 | 2292206 | 0.47863683 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions