ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gunsynd plc

Gunsynd plc (GUN)

0.135
0.00
(0.00%)
Closed June 26 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.135
Bid
0.05
Ask
0.50
Volume
3,571
0.10 Day's Range 0.275
0.095 52 Week Range 0.60
Previous Close
0.135
Open
0.135
Last Trade
3571
@
0.14
Last Trade Time
Average Volume (3m)
2,460,515
Financial Volume
-
VWAP
-

GUN Latest News

Gunsynd PLC Notice of AGM

Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...

Gunsynd PLC Investment in 1911 Gold Corporation

Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

Gunsynd PLC Final Results

Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...

Gunsynd PLC Issue of Equity - Placing

Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...

Gunsynd PLC Update on Black Schist Projects & share disposal

Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...

Gunsynd PLC Omega Oil & Gas - Investee Company Update

Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...

Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd

Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...

Gunsynd PLC Investee Company Update -- Low 6

Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.2750.12195240.135DE
40.0180.1250.2750.11456750.13149941DE
12-0.02-12.90322580650.1550.3150.09524605150.14911873DE
26-0.06-30.76923076920.1950.3250.09513346790.15101237DE
52-0.215-61.42857142860.350.60.0959260340.17197282DE
156-1.315-90.68965517241.451.450.0956434600.52384153DE
2600.111462.50.0242.6250.00522922060.47863683DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
411.77k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
11k
THTheratechnologies Inc
$ 2.08
(16.85%)
67.34k
BNGBengal Energy Ltd
$ 0.035
(16.67%)
33k
BCTBriaCell Therapeutics Corp
$ 1.51
(16.15%)
13.06k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
3.24k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
428.03k
IVQInvesque Inc
$ 0.145
(-14.71%)
101.2k
LPENLoop Energy Inc
$ 0.03
(-14.29%)
55k
TTelus Corp
$ 20.79
(-1.93%)
5.5M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
5.24M
VGCXVictoria Gold Corp
$ 1.30
(-4.41%)
4.51M
ACAir Canada
$ 17.47
(4.92%)
2.57M
BITFBitfarms Ltd
$ 3.63
(-4.47%)
2.54M

Discussion

View Full Feed
zakattack zakattack 1 minute ago
you and your $100 buy wow bro you really have confidence here
PSRU
chuck4345 chuck4345 1 minute ago
Oh I can't believe all these alt coins that followed Btc up are following it down too. It must be the coins fault. 😂 y'all are funny
SHIBUSD
nowwhat2 nowwhat2 2 minutes ago
Well if so that should be come evident in its' chart (which currently (STILL) appears SLIGHTLY "alive" (and/or "worthy" of investment))
ETH is the biggest scam since junk bonds.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/lypjeETH_666_26_1Y_11AM_TARGET_MAGNET_DW
BTCUSD
m0n m0n 2 minutes ago
Hilarious isn’t it? Pure comedy gold the two of them clearly are living in an alternate universe sitting in the lawn chairs at the plant by the overhead bay door
IFUS
BIOCHEMUP BIOCHEMUP 2 minutes ago
I need to move to Canada, it’s the whalhallah for OTC trading. You guys can even buy EM stock!
NNAX
KIPK KIPK 2 minutes ago
For LC2020 even a dead Person is target of his trash for cash earning!!

DISRESPECTFUL, SEAMLESS, DEGENERATE, IRRELEVANT..,

Karma!!!
NWBO
DimesForShares DimesForShares 2 minutes ago
Please check your memory. It’s sprung leaks over time.

Understandable.
KBLB
conix conix 2 minutes ago
Biden may be in a State Funeral by November, zab
campe campe 2 minutes ago
Highly unlikely (IMO) of a buyout. IO is the only viable revenue stream, and they somehow, someway made a deal with UBQU, which was a no bid penny stock at the time. Without the details of the IO merger/acquisition we dont know their motivation for the deal. IO had opportunity to offer themselves
UBQU
everton44 everton44 2 minutes ago
SEC AND FBI COMING DOWN ON STEVE AND HIS OPERATION
AITX
hondobud hondobud 2 minutes ago
MM signals? Desperation? Looks like that fat push down did not work.
RSPI
DiscoverGold DiscoverGold 2 minutes ago
Current levels of the Sentiment/VIX Composite Index are more indicative of near-term market peaks than the beginning of a bullish trend
By: Isabelnet | June 26, 2024

• S&P 500

Current levels of the Sentiment/VIX Composite Index are more indicative of near-te
VIX
getReady getReady 2 minutes ago
I guess you are going to say that is a SCAM too.
HMBL
Genz2 Genz2 2 minutes ago
https://www.nec.com/en/global/corporateblog/202406/01.html

WOW Methinks, it really sounds like the NEC is a green company!!! If NEC used recycled PCs to build new ones and they used more Trust @ the Edge of the network with Wave we wouldn’t have to create so many data centers to poll
BIOCHEMUP BIOCHEMUP 3 minutes ago
Let’s close her strong!
RSPI
jimr1717 jimr1717 3 minutes ago
Thirty Million Freshly Released shares! Yummy
IFUS
StockSeedGems2143 StockSeedGems2143 3 minutes ago
Going to run, imo. Check out float. AI stock EGCR .
Float
1,650,500
05/22/2024
ZipCash ZipCash 3 minutes ago
#RIVN $RIVN 20 Billion buyout seems to next .

Bought more and holding

24 dollars buyout
RIVN
DimesForShares DimesForShares 3 minutes ago
We know more about KBLB than we did in 2016. Sorry you haven’t been able to keep up.
KBLB
govprs govprs 3 minutes ago
Again you’re wrong. They have approximately 20 employees. Did you not read the latest q?
GDVM
Dj56 Dj56 3 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7211355723446771712?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7211355723446771712%2C7211445276996165633%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287211445276996165633%2Curn%3Ali%3Aactivity%3A7211355723446771712%29

Recommendat
AFFU
BIOCHEMUP BIOCHEMUP 4 minutes ago
Yeah a lot of restricted otc stocks through Interactive Brokers.
NNAX
Propain Propain 4 minutes ago
Another quiet persion? LOL.
RXMD
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Going to run, imo. Check out float. AI stock EGCR .
Float
1,650,500
05/22/2024

Your Recent History

Delayed Upgrade Clock