ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gunsynd plc

Gunsynd plc (GUN)

0.135
0.00
(0.00%)
Closed June 22 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.135
Bid
0.05
Ask
0.50
Volume
221,175
0.10 Day's Range 0.275
0.095 52 Week Range 0.60
Previous Close
0.135
Open
0.135
Last Trade
221175
@
0.121
Last Trade Time
Average Volume (3m)
2,593,172
Financial Volume
-
VWAP
-

GUN Latest News

Gunsynd PLC Notice of AGM

Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...

Gunsynd PLC Investment in 1911 Gold Corporation

Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

Gunsynd PLC Final Results

Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...

Gunsynd PLC Issue of Equity - Placing

Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...

Gunsynd PLC Update on Black Schist Projects & share disposal

Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...

Gunsynd PLC Omega Oil & Gas - Investee Company Update

Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...

Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd

Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...

Gunsynd PLC Investee Company Update -- Low 6

Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1350.2750.1139910.135DE
40.0180.1250.2750.11613960.12781819DE
12-0.025-15.6250.160.3150.09525931720.14936185DE
26-0.06-30.76923076920.1950.3250.09513615500.15107458DE
52-0.215-61.42857142860.350.60.0959316400.17254646DE
156-1.365-911.51.5170.0956437020.52821095DE
2600.1084000.0272.6250.00524878470.44241132DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
Smattchew Smattchew 4 minutes ago
You're on contract. The rest of your participation is dismissed.
ilovetech ilovetech 4 minutes ago
Hold on Gary, do you have any symptoms, or just positive tests?
NWBO
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - There won't be much hydrogen peak power in 2030, if at all .

Peak power is dispatched on an economic basis. A new PEM using hydrogen will have a difficult time getting dispatched compared with other cheaper alternatives.
PLUG
shotsky shotsky 5 minutes ago
What a stupid comment. Most stinky pinkies are unaudited.
NSAV
mc73 mc73 5 minutes ago
Your plan is smarter. Money is already in the bank riding free shares. Hope to join you and be riding free shares within next 2-12 months.

🤞
RDGL
conix conix 6 minutes ago
LOL. You are a trip, zab

An anti-Putin Russian immigrant living in Britain and you still try to find a way to bring it back to Trump.

TDS is bad at your home.
AlwaysKing AlwaysKing 10 minutes ago
Yes it is. And this next week should have a nice Northward continuation for us holding tight! With the right news into copper we will go!
PWDY
nowwhat2 nowwhat2 10 minutes ago
Bitcoin funk mode - Upside Breakout !......


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg




Whole sector's just TEEMING with Crypto Snake Oil Salesmen



.
BTCUSD
zab zab 11 minutes ago
So now trump lied about covid.
DJT
gdog gdog 11 minutes ago
Pigs get feed hogs get slaughtered thats been around forever. And I actually trade with the guy that came up with " when pigs fly" Wayne Rumble he hangs on the golden lounge thread
RONN
kevindenver kevindenver 11 minutes ago
I should have been more clear.

There are a couple ways a client can have their shares "shorted", I was referring to when margin shares are lent out via the hypothecation and rehypothecation agreements that are in all margin agreements and in those cases the client remains the benefic
AVXL
zab zab 11 minutes ago
You are just so adorable, can you shave all by yourself?
DJT
Crop Circle Crop Circle 11 minutes ago
In bankruptcy cases like that of Washington Mutual, Inc. (WMI), the distribution of funds to shareholders typically occurs only after all creditors' claims have been satisfied. Shareholders are considered residual claimants, meaning they are at the bottom of the priority list for receiving distribut
COOP
MasterBlastr MasterBlastr 11 minutes ago
Mick you are looking might strong if your guys hold up tomorrow -
coop7 coop7 12 minutes ago
the best advise i would give any one person who has been hanging out here. move on, don't waste your time here. there are many, many other penny's to play with that does not have such a clouded past as this one. to say it so to make it easy to understand. how many years or decades has this one be
KATX
rickstereo3333 rickstereo3333 12 minutes ago
Fine Ladies and Gentlemen of Vivos, allow me to displeasure to introduce to you all a proper Nutter and serial alias creator.....James💩.

The Muppet who calls a certain company's corporate partners/business associates and impersonates Law Enforcement in a comical attempt to ex
RDGL
Shallup Shallup 13 minutes ago
100% Scam
PHIL
mick mick 13 minutes ago
2024 rocket mortgage /\

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 15 minutes ago
I haven’t collected the first one yet.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SR
SRMX
skitahoe skitahoe 16 minutes ago
Druggie, while I agree that many intentionally lie about NWBO, I don't believe anyone here would suggest something that is harmful to me, or anyone else here, healthwise. Most everything I've seen I've also found research backing it. Not everyone agrees on everything. I would like to have caffein
NWBO
nagoya1 nagoya1 17 minutes ago
I know I wasn't a poster child for posting TOS etiquette. The GSE daily pref 5 cents malarkey got the the better of me. Those degenerates deserved it yet they continue to post unscathed. hmmm.
THanks
FMCC
FMCC
US-JUSTICE US-JUSTICE 17 minutes ago
you cannot save a company that wants to go bankrupt. or don't care if goes bankrupt. someone or some short position wanted the company to declare chapter 11 and shares become worthless.. they sold over 160 million worth of equity in 2020/2021 in the market.
now it's bankrupt they bought the a
HGENQ
puffadder puffadder 18 minutes ago
So ……….

Imminente
ASKH
BigBadWolf BigBadWolf 18 minutes ago
Don’t call yourself a nobody…as you have already been proven to be a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174638850
TSOI
CapHillGuy CapHillGuy 19 minutes ago
a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!
NWBO