ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JHD.GB James Halstead plc

190.00
0.00 (0.00%)
Jun 17 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 0.00
Bid Price 170.00
Ask Price 210.00
News -
Day High 190.00

Low
186.80

52 Week Range

High
225.50

Day Low 190.00
Share Name Share Symbol Market Stock Type
James Halstead plc JHD.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 190.00 00:55:29
Open Price Low Price High Price Close Price Previous Close
190.00 190.00 190.00 190.00 190.00
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 186.80 - 225.50
Last Trade Type Quantity Price Currency
- 0 190.00p GBX

James Halstead News

Date Time Source News Article
1/04/202410:34UK RegulatoryJames Halstead PLC Board Changes
1/02/202410:17UK RegulatoryJames Halstead PLC Block Listing Six Monthly Return
12/01/202308:25UK RegulatoryJames Halstead PLC Results of Annual General Meeting
12/01/202301:00UK RegulatoryJames Halstead PLC AGM Statement
11/17/202305:13UK RegulatoryJames Halstead PLC PDMR Grant of Share Options
11/10/202310:45UK RegulatoryJames Halstead PLC Block Listing Six Monthly Return
11/10/202310:43UK RegulatoryJames Halstead PLC Block Listing Six Monthly Return
10/13/202306:00UK RegulatoryJames Halstead PLC Posting of Annual R&A and Notice of AGM
10/02/202301:00UK RegulatoryJames Halstead PLC Preliminary Results
8/01/202301:00UK RegulatoryJames Halstead PLC Trading Update

James Halstead Discussion Forums - JHD.GB

No Forum Threads FoundAdd a New Thread

Historical JHD.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.00190.68187.975190.004,5320.000.00%
1 Month195.00198.15186.80191.644,469-5.00-2.56%
3 Months207.00210.00186.80202.476,029-17.00-8.21%
6 Months202.50210.00186.80200.105,241-12.50-6.17%
1 Year217.00225.50186.80206.507,790-27.00-12.44%
3 Years520.00582.00178.39256.8912,516-330.00-63.46%
5 Years515.00582.00178.39331.2111,309-325.00-63.11%

Your Recent History

Delayed Upgrade Clock