ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,485.81
-4.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Evolution Mining Ltd (EVN) Share Price

Evolution Mining Ltd

Evolution Mining Ltd (EVN)

Eaton Vance Municipal Income Trust
EVN Ag
6.24
-0.29
(-4.44%)
Closed March 09 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.24
Bid
6.23
Ask
6.28
Volume
6,081,182
6.24 Day's Range 6.48
2.50 52 Week Range 6.75
Market Cap
12.392B
Previous Close
6.53
Open
6.42
Last Trade
24675
@
6.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,284,588
Shares Outstanding
1,985,877,758
Dividend Yield
-
PE Ratio
29.35
Earnings Per Share (EPS)
0.21
Revenue
3.23B
Net Profit
422.27M

About Evolution Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.evolutionmining.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Evolution Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker EVN. The last closing price for Evolution Mining was AUD6.53. Over the last year, Evolution Mining shares have traded in a share price range of AUD 2.50 to AUD 6.75.

Evolution Mining currently has 1,985,877,758 shares outstanding. The market capitalization of Evolution Mining is AUD12.97 billion. Evolution Mining has a price to earnings ratio (PE ratio) of 29.35.

Ask ADVFN Intelligence (AI)

EVN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.246.48475674876.20382995DE
40.325.405405405415.926.753.7172931866.21557869DE
120.9317.51412429385.316.75362845885.65990135DE
262.2957.97468354433.956.752.974634045.08568541DE
523.0193.18885448923.236.752.582714924.36989409DE
1561.9144.11085450354.336.751.598215773.4473892DE
2601.9445.11627906984.36.751.595646043.96987061DE

EVN - Frequently Asked Questions (FAQ)

What is the current Evolution Mining share price?
The current share price of Evolution Mining is AUD 6.24
How many Evolution Mining shares are in issue?
Evolution Mining has 1,985,877,758 shares in issue
What is the market cap of Evolution Mining?
The market capitalisation of Evolution Mining is AUD 12.97B
What is the 1 year trading range for Evolution Mining share price?
Evolution Mining has traded in the range of AUD 2.50 to AUD 6.75 during the past year
What is the PE ratio of Evolution Mining?
The price to earnings ratio of Evolution Mining is 29.35
What is the cash to sales ratio of Evolution Mining?
The cash to sales ratio of Evolution Mining is 3.84
What is the reporting currency for Evolution Mining?
Evolution Mining reports financial results in AUD
What is the latest annual turnover for Evolution Mining?
The latest annual turnover of Evolution Mining is AUD 3.23B
What is the latest annual profit for Evolution Mining?
The latest annual profit of Evolution Mining is AUD 422.27M
What is the registered address of Evolution Mining?
The registered address for Evolution Mining is LEVEL 24, 175 LIVERPOOL STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Evolution Mining website address?
The website address for Evolution Mining is www.evolutionmining.com.au
Which industry sector does Evolution Mining operate in?
Evolution Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Sheepdog Sheepdog 1 minute ago
Corrected calcs:

Outstanding common shares as of 2/26/25 >> 1,646,287
Additional shares to purchase Core >>70,175,439
Additional shares to make the OS 10% >> 7,980,192
TOTAL share OS AFTER the merger 79,801,918

Existing shares would get 4.85 more s
SYTA
Tr8dervic Tr8dervic 2 minutes ago
Dave4G is in with 12 22 45 11

BobbyB has 20 47 1 10
Hardazoak Hardazoak 4 minutes ago
100% penny, getting gitreal to write 4 + paragraphs on a sunday tells me they are all worried, or like Benny says, nervous like rats on a sinking pirate ship. Can't wait.
AABB
Eli's Gone Eli's Gone 4 minutes ago
GL..
Eli's Gone Eli's Gone 5 minutes ago
GL..
Eli's Gone Eli's Gone 5 minutes ago
GL..
BDEZ BDEZ 6 minutes ago
For sure...
Eli's Gone Eli's Gone 6 minutes ago
GL..
Eli's Gone Eli's Gone 6 minutes ago
GL..
t1215s t1215s 6 minutes ago
While some executives may have pre-planned trading plans (like 10b5-1 plans), these are not always publicly detailed in a way that provides a consistent, predictable schedule.

Date

Company

Relation

Transaction

Ownership Type
COOP
Eli's Gone Eli's Gone 6 minutes ago
GL..
Zorax Zorax 6 minutes ago
I received the proper amount on time THIS TIME. I also got back my tax refunds as well before shittypants was sworn in. Probably the last time I'll be able to do my taxes for free with the IRS. For the last 5 years at least IRS allowed free tax filings via sponsors for income levels and seniors that
Tr8dervic Tr8dervic 6 minutes ago
Powerball Winning Numbers Sat, Mar 8, 2025
2
4
16
23
63
13

Estimated Jackpot: $320 Million Cash Value: $150.3 Million

Next Drawing
Mon, Mar 10, 2025

Estimated Jackpot $335 Million Cash Value $157.3 Millio
Lucky_Luciano Lucky_Luciano 9 minutes ago
NFSN is "Quasi-listed"

"On January 20, 2025, in Beijing, a city with a rich history and the hope of the times, Nongfu Shop Group held a glorious celebration of its 10th anniversary. It also ushered in the public announcement of the listing of the first digital new retail segment of No
IFF
chereb19 chereb19 9 minutes ago
Here we go again, no shares, your own bleat, yet I can do this all day, every day, shredding your lies about Phase 1. ‘Underdosed’ voids safety? That’s your clown logic—Phase 1 tests tolerability.
RDGL
doccjc doccjc 10 minutes ago
It's obvious someone doesn't understand the trial process and is not willing to research it or admit otherwise because it doesn't fit their narrative .  Just ignore them 
RDGL
DarthYoda DarthYoda 11 minutes ago
Low power usage is great because my electric bill is too high. None of the Executive Orders or spending cuts have changed that. The prices of GPUs are artificially inflated too because of Crypto mining and I'd really like to buy a new graphics card sometime soon as taking apart computers and putting
BTCUSD
gitreal gitreal 13 minutes ago
You continue to project. Accuse others of what you are guilty of. Defending this 3rd in a series of mining scams.....is despicable.

Videos and pictures? Only a moron would invest based on videos and pictures, especially when posted on social media by anonymous investors who someho
AABB
jesster64 jesster64 13 minutes ago
The 8 million shares added in 2 days gives me pause . I sold 25% of my shares friday. I will have dry powder next week if any news. But I do not want to risk all my money. I still believe in the science and approval, but if no news by end of march, I will sell another 25%. DI's comment we are "red h
NWBO
PickStocks PickStocks 14 minutes ago
No CEO has a commitment to sell shares it is a choice given in time frames when they can.....this has been a great cash cow for the executives and some family members....the shares gifted are .0001.....
COOP
martyDg martyDg 15 minutes ago
Even AI doesn't believe it will pop up 100% on MAA approval 🤣

Potential Price Estimate:
As an example, if NWBO is trading around $1.50 per share (just as a hypothetical figure) before approval and the approval leads to a 30% increase in share price, the stock could rise
NWBO
tedpeele tedpeele 15 minutes ago
there are ways..and I don't think Marcelli holds himself up to a very high standard..

..
LWLG
tiger_trader tiger_trader 16 minutes ago
https://x.com/_tallguytycoon/status/1898793695878447576?s=46
XRPUSD
krab krab 16 minutes ago
STOP IT you and your sodding Calabria. What's your point of bringing out that clown every few days.
He GONE from FnF forever. NOT COMING BACK !!
FNMA

Your Recent History

ASX
EVN
Evolution Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads