Volume | 4,528,310 |
|
|||||
News | - | ||||||
Day High | 0.082 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hillgrove Resources Limited | HGO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.081 | 0.08 | 0.082 | 0.08 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
102 | 4,528,310 | - | 0.047 - 0.096 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 6 | AUD 0.08 | AUD |
Hillgrove Resources News
Hillgrove Resources Discussion Forums - HGO
Date | Time | Comments | Title |
---|---|---|---|
3/22/2007 | 14:06 | - | scratch the break down, this is about to |
3/07/2007 | 13:23 | - | Today, in an 8K, HGO report what I |
3/03/2007 | 12:44 | - | I'm In, I look forward to the |
2/15/2007 | 08:31 | - | Your observations on HGO are spot on. |
1/04/2007 | 11:04 | - | well all i can say is "YE of |
12/18/2006 | 05:53 | - | Hgo continues to offer value rarely found in |
12/15/2006 | 14:24 | - | Houston American Energy (HGO)has good legs. Look |
12/15/2006 | 04:50 | - | HGO share price climbing in the face of |
12/13/2006 | 10:33 | - | these market making bastards are purposely pushing HGO down! |
12/13/2006 | 04:33 | - | I find it quite interesting that the market |
Historical HGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.085 | 0.076 | 0.079511 | 3,996,693 | -0.002 | -2.44% |
1 Month | 0.076 | 0.089 | 0.0725 | 0.081533 | 6,454,340 | 0.004 | 5.26% |
3 Months | 0.06 | 0.089 | 0.059 | 0.075208 | 6,908,555 | 0.02 | 33.33% |
6 Months | 0.07 | 0.096 | 0.057 | 0.074488 | 5,046,717 | 0.01 | 14.29% |
1 Year | 0.048 | 0.096 | 0.047 | 0.070517 | 3,619,619 | 0.032 | 66.67% |
3 Years | 0.063 | 0.096 | 0.033 | 0.064291 | 2,186,069 | 0.017 | 26.98% |
5 Years | 0.085 | 0.10 | 0.03 | 0.063736 | 1,616,063 | -0.005 | -5.88% |