Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 464,742 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.016 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 01:02:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.018 | 0.016 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 464,742 | - | 0.016 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:37 | 100,000 | AUD 0.016 | AUD |
Petratherm News
Real-Time news about Petratherm Ltd (Australian Stock Exchange): 0 recent articles
Petratherm Discussion Forums - PTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2021 | 18:21 | - | my avg is 45.00 |
| 4/11/2017 | 09:09 | - | China opens Myanmar pipeline, speeding delivery of Mideast crude |
| 3/16/2017 | 14:19 | - | China, Saudi Arabia agree to $65B in potential deals |
| 12/13/2016 | 05:32 | - | UNBELIEVABLE $71 BILLION DEBT / P/E 120 = |
| 4/27/2016 | 08:14 | - | Looks as if there could be a good |
| 2/15/2016 | 14:08 | - | [b][color=green]$PTR[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 11/26/2015 | 02:44 | - | Visit http://www.1derrick.com/petrochina-in-550-million-assets-sale/17001/ for n |
| 11/25/2015 | 18:57 | - | PetroChina (NYSE:PTR) says it plans to sell a |
| 9/14/2015 | 18:41 | - | China National Petroleum, parent of listed PetroChina (PTR |
| 8/27/2015 | 10:51 | - | PetroChina (NYSE:PTR) says its H1 net profit fell |
Historical PTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.017261 | 59,222 | -0.003 | -15.79% |
| 1 Month | 0.023 | 0.028 | 0.016 | 0.022016 | 179,849 | -0.007 | -30.43% |
| 3 Months | 0.022 | 0.031 | 0.016 | 0.025688 | 155,076 | -0.006 | -27.27% |
| 6 Months | 0.036 | 0.037 | 0.016 | 0.024922 | 156,687 | -0.02 | -55.56% |
| 1 Year | 0.078 | 0.08 | 0.016 | 0.041815 | 173,894 | -0.062 | -79.49% |
| 3 Years | 0.076 | 0.195 | 0.016 | 0.09799 | 483,472 | -0.06 | -78.95% |
| 5 Years | 0.035 | 0.24 | 0.016 | 0.098007 | 375,010 | -0.019 | -54.29% |
