ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SGQ St George Mining Ltd

0.026
0.001 (4.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 342,667
Bid Price 0.025
Ask Price 0.027
News -
Day High 0.026

Low
0.016

52 Week Range

High
0.054

Day Low 0.026
Share Name Share Symbol Market Stock Type
St George Mining Ltd SGQ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 4.00% 0.026 03:50:00
Open Price Low Price High Price Close Price Previous Close
0.026 0.026 0.026 0.026 0.025
Trades Shares Traded Average Volume 52 Week Range
14 342,667 - 0.016 - 0.054
Last Trade Type Quantity Price Currency
01:10:19 556 AUD 0.026 AUD

St George Mining News

Real-Time news about St George Mining Ltd (Australian Stock Exchange): 0 recent articles

St George Mining Discussion Forums - SGQ

No Forum Threads FoundAdd a New Thread

Historical SGQ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0270.0240.0251951,322,462-0.001-3.70%
1 Month0.0180.0270.0170.0235261,884,0680.00844.44%
3 Months0.0220.0270.0160.0217061,136,9540.00418.18%
6 Months0.0340.0370.0160.024376938,645-0.008-23.53%
1 Year0.0510.0540.0160.0335081,083,805-0.025-49.02%
3 Years0.0860.0890.0160.0554071,985,040-0.06-69.77%
5 Years0.130.2550.0160.077931,786,108-0.104-80.00%

Your Recent History

Delayed Upgrade Clock