We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharmaceutical and chemical company Merck KGaA (MRK.XE) said Friday it launched a cost-cutting and efficiency plan in the wake of increased price pressures in the U.S. and Europe and a series of...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.12 | 1.12 | 1.12 | 2500 | 1.12 | DE |
4 | -0.05 | -4.2735042735 | 1.17 | 1.17 | 1.12 | 3750 | 1.13333333 | DE |
12 | 0.02 | 1.81818181818 | 1.1 | 1.24 | 1.1 | 1467 | 1.16840909 | DE |
26 | -1.08 | -49.0909090909 | 2.2 | 2.2 | 1.1 | 2855 | 1.45700565 | DE |
52 | -2.02 | -64.3312101911 | 3.14 | 3.14 | 1.1 | 3488 | 2.02008432 | DE |
156 | -2.18 | -66.0606060606 | 3.3 | 3.3 | 1.1 | 1426 | 2.13568598 | DE |
260 | -1.88 | -62.6666666667 | 3 | 3.3 | 1.1 | 974 | 2.25553947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions