BP Quote - B1PP34

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.10

Bid

0.00

Ask

44.10

Volume

0.00 Day's Range 0.00

38.99 52 Week Range 52.60

Market Cap

842.212B

Previous Close

44.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,251

Shares Outstanding

19,097,783,000

Dividend Yield

6.22%

PE Ratio

4.80

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com/

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$44.10. Over the last year, BP shares have traded in a share price range of R$ 38.99 to R$ 52.60.

BP currently has 19,097,783,000 shares outstanding. The market capitalization of BP is R$842.21 billion. BP has a price to earnings ratio (PE ratio) of 4.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.83	1.9181881211	43.27	44.7	38.99	1310	43.21210502	DR
4	0.9	2.08333333333	43.2	44.7	38.99	989	42.62823024	DR
12	-2.36	-5.07963839862	46.46	46.46	38.99	1251	43.33149134	DR
26	-4.85	-9.90806945863	48.95	52.6	38.99	1263	45.6274727	DR
52	0.27	0.616016427105	43.83	52.6	38.99	1232	45.78192569	DR
156	6.7	17.9144385027	37.4	54.71	20	5226	43.94967915	DR
260	21.51	95.219123506	22.59	54.71	20	5504	41.2502956	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.23 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 12.00 (0.00%)	0

georgie18 4 minutes ago

Nice...Let goooooooooooo...🥳

Golden Cross 4 minutes ago

💲 $ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif

ILLR

Golden Cross 4 minutes ago

$ILLR is on Cyber Monday Sale Prices Today! A strong string of recent great PR here and expecting this to continue on a steady basis. IR is great at ILLR! Anything under $4 is a bargain!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/uzurpcb-blue-gif.gif

ILLR

cottonmather 5 minutes ago

I believe a nuclear event is quite near in Europe. If I were you I would include nuclear fallout in my plans. It seems to me the Holiday Season (Xmas, etc) would be the most likely time for that experience. Putin warns of this almost daily. At some point the undercurrents will win. He only prom

Zorch305 5 minutes ago

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Raadr, Inc. (RDAR) now doing business as Telvantis ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outlined in its executed Merger Agreement. This strategic milestone

RDAR

befast 5 minutes ago

I guess they sold 1000 dollars worth of stuff for Black Friday??

DBGI

bananarama 5 minutes ago

The suspense builds! GO KBLB! :-)

KBLB

CanItBThisEZ2Make 5 minutes ago

Very NICE --->
https://www.quectel.com/events/ces-2025/

GO QUECTEL
GO TRITOM
GO x23
GO SRMX(TCCI)$

SRMX

Trooperstocks 5 minutes ago

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

SGTM

uranium-pinto-beans 5 minutes ago

$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH

MSTR

logic-commonsense 5 minutes ago

Not trying to bash (I used to be optimistic on this one), but can you give me one concrete thing that has happened in the past 3+ years with GVSI that would give anyone reason to believe in this one coming out of its deep downward spiral?? Seriously, give me one thing George has done with GVSI (or

GVSI SRNW WNFT

TexasMarvL 5 minutes ago

New video of Dan by Crux Investor.
Interesting. Maybe not much new.
https://youtu.be/AJ0akKtfq10?feature=shared

FFMGF

SCAMBUSTERKING 5 minutes ago

Jake is now making it clear:

1) He will dump $24M to line his pockets
2) Then he will use the 3a10 for capital formation

This stock is COOKED. Trips incoming!

https://x.com/FLOWtarded/status/1863569948003504404

SONG

uranium-pinto-beans 6 minutes ago

$MSTR - MICROSTRATEGY SELLS 3.7 MILLION SHARES NETTING $1.48 BILLION, STILL HOLDS $11.3 BILLION FOR FUTURE ISSUANCE

MSTR

uranium-pinto-beans 6 minutes ago

$MSTR - MICROSTRATEGY ACQUIRED 15,400 BITCOINS FOR ABOUT $1.5B IN CASH

MSTR

budfoxfun 6 minutes ago

The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

SGTM

FACT-MASTER 6 minutes ago

TCRX: TScan Therapeutics to Host Virtual KOL Event to Discuss Clinical Updates from the ALLOHA™ Phase 1 Trial and Heme Development Strategy

TScan Therapeutics, Inc.
Mon, December 2, 2024 at 6:00 AM CST 2 min read

In This Article:
TCRX
0.00%

TCRX

RIGATONI 6 minutes ago

~RDAR .0009 the News we have been waiting for...

I am sure we are still chewing through shares but have held up nicely and this is a great step forward imo

https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-O

RDAR

budfoxfun 7 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

SGTM

uranium-pinto-beans 7 minutes ago

Decreases in stock option open interest $IREN $NVDA $AFRM $MARA $COIN $RIOT $TSLA $CCL $HLF

AFRM CCL COIN

mrfence 7 minutes ago

You mean owe, yes?

FNMA

Filterthenoise 7 minutes ago

FOX-HO HO HO month begins 🎅

RNVA

Tree 7 minutes ago

LOL!!! Rat was the best part of that. :-)

Zardiw 8 minutes ago

Gratitude is key......as is helping others........

Z

peanutz 8 minutes ago

Looks like I may have struck a "nerve" over the weekend . To each his own and I'm still adding 😀

IGPK

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BP plc (B1PP34)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About BP plc

Ask ADVFN Intelligence (AI)

B1PP34 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BP plc (B1PP34) Share Price

BP plc (B1PP34)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About BP plc

Ask ADVFN Intelligence (AI)

B1PP34 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%