ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE3F)

67.8014
0.00
(0.00%)
Closed September 29 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.8014
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
67.8014
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMAE3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
frymuchan frymuchan 4 minutes ago
Does anyone know if Republicans win if they are planning on allowing penny stocks to trade without having to report earnings and if that would allow interplay to trade again?
IPLY
JoshTaeger JoshTaeger 4 minutes ago
SHMP shares…$0.00355.

SHMP entertainment…priceless.
SHMP
HyGro HyGro 4 minutes ago
But yet DCVax-L FAILED to meet the planned primary endpoint so they had to change the primary endpoint. Going to be interesting to watch regulators follow NWBO's song and dance about why they changed virtually everything about the trial 2 weeks before the end of the trial and after the interim dat
NWBO
3331 3331 5 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
tredenwater2 tredenwater2 5 minutes ago
40 times MC is 40x’s no matter what. I added the share count for context and a comparison.

Some companies that last have large share counts grow large on approval and become behemouths but what looked interesting, and I could not post the graph, was that right before the 124% increas
AVXL
Viking61 Viking61 5 minutes ago
Yes, it might take up to a year to get it done but shareholders will even be in far better shape then.
These behemoth companies are booking billions of dollars each quarter and annually. By the time that all the I’s are dotted and T’s are crossed a very minimal amount would need to be rai
FNMA
3331 3331 5 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
arizona1 arizona1 7 minutes ago
He only picked him because of Ohio and the Religious vote.

You're ignoring the entire point of the VP to begin with. Trump is 78 y/o and is dying from dementia just like his father did. Vance, who knows absolutely nothing about anything, will become our next president and there will
johnydollar johnydollar 7 minutes ago
Facts like dead facts.........

More like a see saw.........


Sell kramers are coming.........

The kramers are winning........

Sell revocation 100% guarantee is coming..........

That is the kinda of interest 🤔..
DBMM
Tr8dervic Tr8dervic 7 minutes ago
Thanks Eli. Hope you are made whole soon after the wrath of Helene.
shoondale shoondale 7 minutes ago
Great to see those facial expressions. They tell the story.
"More to come"
Any one of these countries would be big. We're going to get 40 of them. When it comes to family wealth, the House of Saud has no comparison. Simply put, they don't play games. Anyone else think this venture isn
MWWC
SmokeSignals SmokeSignals 7 minutes ago
yes sir. right up to the elections me thinks...
fuagf fuagf 8 minutes ago
Heh, yep, the world has plenty of fossil fuel left, it's our duty to use it all even if we only have "“100 to 500 years left.”"

Thought of that too. That out of context would be a hoot.
Citrati Citrati 8 minutes ago
Still here. Not going anywhere. Waiting for things newsworthy to unfold "hopefully" when the 'unsolicited trades only' label is removed with filed 15c2-11 so the news is into a freely trading market with broker/dealers freely able to make a complete market including solicited bid/ask quotations.
EGYF
SmokeSignals SmokeSignals 8 minutes ago
china up over 5%? tonight sunday...holy smokes..
MPstock MPstock 9 minutes ago
You're not the first person to bash this stock, and probably won't be the last
SHMN
BDEZ BDEZ 10 minutes ago
On 1st of Oct. all chickens in Britain must be registered with the state by law

It will be a criminal offence to keep unregistered chickens

https://x.com/PeterSweden7/status/1840404177987530882
Viking61 Viking61 12 minutes ago
Yup, but it was going against established norms and everyone thought that he couldn’t replace Watt until his term was over. Until the Supreme Court’s ruling that changed everything.
FNMA
Moonboy1 Moonboy1 12 minutes ago
I should have sold. Haha.
SHIBUSD
fuagf fuagf 12 minutes ago
Trump feels as much empathy as a lion killing a goat feels in the middle of the struggle.
janice shell janice shell 12 minutes ago
They're very pretty.
BDEZ BDEZ 12 minutes ago
Biden speaks, no help for Helene

https://x.com/EndWokeness/status/1840584461034917899

https://x.com/greg_price11/status/1840581539421110589
BDEZ BDEZ 14 minutes ago
Heard Israel is kicking some rear end tonite.....

Your Recent History

Delayed Upgrade Clock