ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4F)

39.62
0.50
(1.28%)
Closed September 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.62
Bid
39.01
Ask
40.12
Volume
11,429
39.50 Day's Range 39.97
0.00 52 Week Range 0.00
Previous Close
39.12
Open
39.57
Last Trade
5600
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 453,971
VWAP
39.721

EMAE4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
3331 3331 4 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
ScamPolice63142 ScamPolice63142 5 minutes ago
And the receiver gets access to the Discord servers to download the history so he'll see all the Insider Trading in the VIP rooms. This has just started to get fun.
NSAV
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 9/30/2024~~~~~~~

Previous Close

18,119.59 -70.70

17999 SSKILLZ1
COMP
local 13 local 13 5 minutes ago
Poser hack troll.
What’s your munzee handle? Maybe I can keep u with you there? Like actually in the game, in the company where you’re bag holding
FRZT
3331 3331 5 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
SSKILLZ1 SSKILLZ1 6 minutes ago
I thought they were sloppy against atlanta today they are 1,000 times worse.
OMOLIVES OMOLIVES 6 minutes ago
Looks like the entire city of Pittsburgh and all of the ex-pats have to finally stand up and buy the team. The only possible way to save a piece of history. Best Jeff Passan rant ever(for me of course...lol):

https://x.com/PatMcAfeeShow/status/1838981251019272496
Nihil8 Nihil8 6 minutes ago
How long ago was this?
CNNA
Mrmac10 Mrmac10 6 minutes ago
My bad, i miss read. What needs to happen to get out of EM is to be current with the fillings.
It's up to Lloyd and his team to get this done, literally.
COWI
littlejohn littlejohn 7 minutes ago
Getting out a well audited 10K filing

is the key...

while biz is great...

Wonder if auditors squeezed in a trip to

Taiwan to review things closer?...

none of them other bear tag lines can

eat any of them...
NYBob NYBob 7 minutes ago
Pastor Bob Joyce (Elvis) Gets 'All Shook Up' by a Surprise Gift Before Sunday Service!
Matt Savina
4.36K subscribers

[YT]53y_GDelBkg[/YT]

[YT]ah2FpObBoiw[/YT]

[YT]s3i3JLjmJQU[/YT]

GOD BLESS
dinogreeves dinogreeves 8 minutes ago
Samuel L Jackson is scoring nicely here, soon a run to 20-30 is in the cards here.
AZRH
Swampy83 Swampy83 8 minutes ago
I spoke with Kramer, asked few questions and got pretty straight answers. Didn't sound as if he was hiding stuff. 
I don't like the situation and yes communication could had been different but...
Nothing we can do about it right now, as everyone has been saying they have more to loose
CNNA
silver_bars silver_bars 9 minutes ago
Market cap. of just $3.9 million CDN ...

surely mgnmt could kick it up a couple notches ...

you gotta make hay when the sun is shinning ...

currently no position ... but will add it to my chart watch list ...

https://www.stockscores.com/c
CMCXF
alertmeipp alertmeipp 10 minutes ago
$20 for cash and remaining royalties
$6 for for RSV, 325, potential settlement and immunology program, etc


Seems more than reasonable

But yet we are at $10.

Hard to comprehend. The fun of bio value investing I guess
ENTA
fred2207 fred2207 10 minutes ago
I appreciate your response, but it doesn't help me. I'm asking the question on this board because someone might be able to offer some past experience of a stock that's been downgraded to the EM.
COWI
dinogreeves dinogreeves 11 minutes ago
I would recommend anyone that has a position, not to post moving forward, not even with news. We will let the market decide and how TGRP will react to the news. When that news hits the wires, the rest will take care of it, nothing else matters. I have one cross dresser that follows me around on m
TGRP
janice shell janice shell 12 minutes ago
Would they be electric toilets?
MULN
Nightdaytrader Nightdaytrader 12 minutes ago
9/27/2024 - Notice to All Interested Parties of Intent To Terminate Receiverships

*********
Just incredible, First Bank of Beverly Hills was seized in 2009 and it was tiny. WAMU was humongous.


**************

Notice to All Interested Partie
COOP
Nightdaytrader Nightdaytrader 13 minutes ago
9/27/2024 - Notice to All Interested Parties of Intent To Terminate Receiverships

*********
Just incredible, First Bank of Beverly Hills was seized in 2009 and it was tiny. WAMU was humongous.


**************

Notice to All Interested Partie
Swampy83 Swampy83 14 minutes ago
Thank you Urge. 
Hopefully by then we are somewhere in between $.008 and $1c 
🤞
IDVV
Hanibal Hanibal 14 minutes ago
It's still alive IMO and I may not be the bag holder here

https://media2.giphy.com/media/hvq8ONQhQ1XLq/giphy.gif?cid=6c09b9524hqnd3satey20z36j7pinjoi2be4waqea0qr9k3g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

The Nile is not just a river in Egypt
Jrossco Jrossco 14 minutes ago
When news… he said via the tweet over the next few weeks to expect an update. Where is it?
VXIT
Lightning_Rod Lightning_Rod 14 minutes ago
Dead Silence from TED

L_R
LWLG

Your Recent History

Delayed Upgrade Clock