ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Emae Empresa Metropolitana Aguas Energia Sa

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4F)

39.20
-1.80
(-4.39%)
Closed January 06 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.20
Bid
39.12
Ask
41.50
Volume
1,514
39.20 Day's Range 41.00
0.00 52 Week Range 0.00
Previous Close
41.00
Open
41.00
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 60,107
VWAP
39.701

EMAE4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EMAE4F - Frequently Asked Questions (FAQ)

What is the current EMAE PN share price?
The current share price of EMAE PN is R$ 39.20
What is the 1 year trading range for EMAE PN share price?
EMAE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
Frankestin Frankestin 4 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP
madcasper madcasper 6 minutes ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
BMNR
TrendTrade2016 TrendTrade2016 7 minutes ago
ARBE BIG GAPPA
ARBE
chino98 chino98 9 minutes ago
A simple google search easily answers your questions. 

https://xrpscan.com/balances


Hope this helps 
XRPUSD
trucker20 trucker20 10 minutes ago
Updated the S/S after just 1 week. Again, no changes in the numbers. Pretty sure they are updating because they have nothing else to do. (Little sarcasm) https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
luvwetscent luvwetscent 12 minutes ago
and you won't..His Majesty is a CEO who has little regard for his shareholders.
ELTP
TrendTrade2016 TrendTrade2016 13 minutes ago
LFWD BIG GAPPA
LFWD
BIOCHEMUP BIOCHEMUP 16 minutes ago
Back in.
LAES
LowFloatLopes LowFloatLopes 17 minutes ago
Looks like more news coming to do with nvidia glad I loaded that dip to $16 Friday 
CRNC
LowFloatLopes LowFloatLopes 18 minutes ago
BOOM! $30+
Coming today maybe way higher
CRNC
knrorrel knrorrel 20 minutes ago
ACON on watch , could be moving again


ACON
LowFloatLopes LowFloatLopes 22 minutes ago
Yeah I went long here at $3.37 
HOLO
knrorrel knrorrel 22 minutes ago
$ACON on watch , could be moving again

ACON
knrorrel knrorrel 24 minutes ago
In Germany, the price is exploding at the seams and rising sharply and I think we are heading towards $2 today.

https://www.ariva.de/aktien/quantum-emotion-aktie/kurse/handelsplaetze
imho
QNCCF
trader53 trader53 33 minutes ago
Stock Scans: Our Boards Exclusive List


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030988;


https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_like_Dennis_OLeary_and_his_girlfriend_picture.jpg
Vettelover98 Vettelover98 37 minutes ago
I like how you think, sir! 
BLEG
Hugie Hugie 40 minutes ago
E/M is coming
BOTY
Seminole Red Seminole Red 41 minutes ago
Any golfer can relate to the fear of playing a wrong ball. It’s a dreaded scenario at any level, but especially for professionals with hundreds of thousands of dollars and FedExCup points at stake.

On the first Sunday of the 2025 PGA TOUR season, Will Zalatoris and Cam Davis fell vict
carlson carlson 41 minutes ago
withopeneyes
HMBL
SorcererSphinx95 SorcererSphinx95 44 minutes ago
### The Future is Vertical: Why XTI Aerospace (XTIA) is a Game-Changer in Aviation 🚀✈️

The aviation industry is on the brink of a transformation, and **XTI Aerospace (NASDAQ: XTIA)** is leading the charge. With its groundbreaking TriFan 600 aircraft, XTI is positioning itself
XTIA
price_and_volume price_and_volume 45 minutes ago
Are only "positive-posts" worthwhile? Here's one for you:

"$VXIT hasnt been delisted yet"

Now YOU do one - let's see how many VERFIABLY FACTUAL positive posts we can string together!

Ready? Go!
VXIT
SorcererSphinx95 SorcererSphinx95 52 minutes ago
XTI Aerospace's leadership team brings decades of aviation experience, further solidifying the company's strategic direction. The company is committed to advancing the TriFan 600 towards FAA certification and commercial production, with several milestones planned for 2024-2025, including finalizing
XTIA
LowFloatLopes LowFloatLopes 1 hour ago
I know a few ppl who might be a bit humbld after this run today heheh 
QNCCF
LowFloatLopes LowFloatLopes 1 hour ago
PURRRRFECTTO where my haters at ? 
QNCCF