ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

15.48
0.12
(0.78%)
Closed December 20 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.48
Bid
15.15
Ask
15.68
Volume
8,938
15.20 Day's Range 15.54
15.20 52 Week Range 16.40
Previous Close
15.36
Open
15.27
Last Trade
39
@
15.48
Last Trade Time
Average Volume (3m)
28,405
Financial Volume
R$ 137,002
VWAP
15.328

FIXA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.8389346861115.7715.815.21645215.56909674FU
4-0.59-3.6714374611116.0716.1815.21117315.77508973FU
12-0.78-4.7970479704816.2616.3415.22840516.09067722FU
26-0.45-2.8248587570615.9316.415.24701216.05852605FU
52-0.52-3.251616.415.23257316.04460819FU
1562.9623.64217252412.5216.412.11943014.83915683FU
2603.1125.141471301512.3716.411.782979513.67364224FU

FIXA11 - Frequently Asked Questions (FAQ)

What is the current MIRAE FIXA F01 share price?
The current share price of MIRAE FIXA F01 is R$ 15.48
What is the 1 year trading range for MIRAE FIXA F01 share price?
MIRAE FIXA F01 has traded in the range of R$ 15.20 to R$ 16.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.13
(62.50%)
3.6k
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
ENJU3Enjoei S.A.
R$ 1.15
(23.66%)
1.75M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.77
(17.22%)
9.5M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.52
(16.67%)
1.71M
RENT3QLocaliza Rent A Car
R$ 32.80
(-24.84%)
8.43M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 160.00
(-20.00%)
298.8k
DASA11Diagnosticos da America S.A
R$ 0.90
(-16.67%)
900
COCE11Cia Energetica Ceara Coelce
R$ 0.17
(-10.53%)
50.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.50
(-8.66%)
1,000
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(8.02%)
114.65M
AMOB3Automob Participacoes Sa
R$ 0.47
(34.29%)
89.59M
COGN3CognaEducacao SA
R$ 1.05
(6.06%)
71.83M
ITUB4Itau Unibanco Holding SA
R$ 31.14
(0.548918%)
47.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.16
(-0.402037%)
43.27M

Discussion

View Full Feed
dalesio_98 dalesio_98 5 minutes ago
Respond to yourself much.

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

Good luck to All!
flipper44 flipper44 6 minutes ago
Hmm.

12/14 Soft Bash from seeking alpha (Saturday)
12/16 Soft Bash from Trading alpha (Mon b/4 opening) (screaming more dilutions)
12/17 Scotty screams more dilutions (hadn’t been one since 12/12)
12/18 Fake 8,000,000 outstanding share dilution was only 800,000.
NWBO
JJZander JJZander 6 minutes ago
News  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
CATV
pinkslipjunkie pinkslipjunkie 6 minutes ago
Yes but I think that was done a year ago

Paradigm Oil And Gas, Inc. Announces Change in Control and Letter of Intent
https://www.otcmarkets.com/otcapi/company/dns/news/document/71755/content
PDGO
weedtrader420 weedtrader420 6 minutes ago
This is a crushing dip, but it’s all gonna come back up real quick.
XRPUSD
JJZander JJZander 6 minutes ago
CATV  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
Risk vs Reward Risk vs Reward 6 minutes ago
Can't you make it without me ? I'll post when there's something that merits it. Unfortunately your not it. 
KULR
primecomm primecomm 6 minutes ago
$TNXP Explosion Imminent $$$
TNXP
primecomm primecomm 7 minutes ago
Good Morning $TNXP
TNXP
Ranb2khz Ranb2khz 8 minutes ago
Show It

“If you are wise and understand God’s ways, prove it by living an honorable [good] life, doing good works with the humility that comes from wisdom.” ~ James 3:13

Life demands a list of questions be answered:

• Whom will you serve?
• What wi
weedtrader420 weedtrader420 10 minutes ago
HBAR is nothing without XRP going up
XRPUSD
chereb19 chereb19 10 minutes ago
Read the last 10-Q
RDGL
SkeBallLarry SkeBallLarry 11 minutes ago
" Matt just-may still be in the running w/Trump's backing " .. ??
Moonboy1 Moonboy1 13 minutes ago
What is this thing doing? Are we going up or down?
TNXP
Iggy_Bot Iggy_Bot 13 minutes ago
So the truth comes out about Biden, Dems gonna shut down the Gov tonight, why can't Trump be sworn in today ?
PutzMueler PutzMueler 14 minutes ago
Agree but, we have another week of punishment to endure.

Tax loss season is the only benefit for me now. And it’s not even for claiming a taxation loss. LoL

I can’t wait for 2024 to end.
NB
sab63090 sab63090 15 minutes ago
A couple of interesting things have happened, the Dow Jones has definitely now hit 9 days down according to TD Sequential, I guess 13 to complete...I also noticed that the $SPX break has filled an open gap and broke the 50 day sma, too! Early looks down on a Friday no less...oh oh
SPX
nowwhat2 nowwhat2 15 minutes ago
Gd'eye myte

Yea seems somewhat possible....Cheers

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=au%3Aaxe&x=54&y=12&time=100&startdate=1%2F4%2F2017&enddate=1%2F30%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=
QNCCF
rogers711 rogers711 16 minutes ago
That's also not true... 😂 where? 
RDGL
Uncle Monkey Uncle Monkey 16 minutes ago
maybe .00002 by EOY
CBRF
Bull_Dolphin Bull_Dolphin 16 minutes ago
Wouldn't this be fun?

Matt Gaetz Threatens to Reveal Swamp’s #MeToo Deals, Then Exit Stage Left

https://www.rvmnews.com/2024/12/matt-gaetz-threatens-to-reveal-swamps-metoo-deals-then-exit-stage-left/

Your Recent History

Delayed Upgrade Clock