Fox Quote - FOXC34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fox Corporation (FOXC34) Share Price

Fox Corporation (FOXC34)

170.69

0.00

( 0.00% )

Updated: 09:27:09

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

170.69

Bid

186.77

Ask

187.91

Volume

-

0.00 Day's Range 0.00

142.04 52 Week Range 172.39

Market Cap

Previous Close

170.69

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

15

Shares Outstanding

504,637,000

Dividend Yield

1.07%

PE Ratio

14.10

Earnings Per Share (EPS)

2.46

Revenue

14.91B

Net Profit

1.24B

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.foxcorporation.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fox Corporation is listed in the Television Broadcast Station sector of the Brazil Bovespa Exchange with ticker FOXC34. The last closing price for Fox was R$170.69. Over the last year, Fox shares have traded in a share price range of R$ 142.04 to R$ 172.39.

Fox currently has 504,637,000 shares outstanding. The market capitalization of Fox is R$17.47 billion. Fox has a price to earnings ratio (PE ratio) of 14.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	13.69	8.71974522293	157	172.39	155.2	15	156.98449438	DR
26	23.19	15.7220338983	147.5	172.39	142.04	1403	150.86095042	DR
52	7.51	4.60227969114	163.18	172.39	142.04	750	150.90547009	DR
156	-14.71	-7.93419633225	185.4	233.94	142.04	294	166.86336965	DR
260	37.02	27.6950699484	133.67	249.4	103.64	257	160.46582692	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	90.77k
GVCGlacier Media Inc	$ 0.11 (15.79%)	2.72k
CHRChorus Aviation Inc	$ 2.53 (12.44%)	1.01M
AVCNAvicanna Inc	$ 0.39 (11.43%)	79.36k
APSAptose Biosciences Inc	$ 1.12 (9.80%)	1,000
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	1.74k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	1.03k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	14.53k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	344k
FCUFission Uranium Corp	$ 1.18 (-0.84%)	3.32M
VGCXVictoria Gold Corp	$ 1.34 (-1.47%)	1.84M
TTelus Corp	$ 20.84 (-1.70%)	1.32M
CHRChorus Aviation Inc	$ 2.53 (12.44%)	1.01M
BITFBitfarms Ltd	$ 3.72 (-2.11%)	891.33k

TradeSmart.ai

TradeSmart.ai 4 minutes ago

Looking good down here $VMHG

m0n

m0n 4 minutes ago

Actually yes there is, it starts at the two lawn chairs sitting at the over head bay door LoL

LoL

LoL

LoL

No One is Fooled especially when the no name scientist stating“holy grail” is a shareholder who posts on this board IMO!!!

Disquisition

Disquisition 4 minutes ago

Remember when 50 senior leaders of U.S. intelligence community all signed a letter saying the Hunter Biden laptop had all the hallmarks of Russian disinformation…but then it ended up being REAL?

Yea…similar situation here ;-)

Budman33

Budman33 4 minutes ago

Pretty sad not even enough to get any buyers interested in a trade almost 10:45 ,,,,"0" trades

mzasif

mzasif 4 minutes ago

I too believe in him very much that is why I have kept some shares, hoping it will run one day into multiple pennies at least.

ace65

ace65 4 minutes ago

Got a starter here.

jimmybob

jimmybob 5 minutes ago

$CHWY has 29k calls traded so far today with over 6k or 20%+ of those traded on the Jan 2025 strikes

stock1ace1

stock1ace1 5 minutes ago

Tsbx Breaking 20/50/200 MA -> We remain on track and plan to provide a TIDAL-01 clinical update mid-year in connection with our next quarterly financial results.”

Carjockey2

Carjockey2 5 minutes ago

Wholly smokes!!!

Good job

And thanks

barttt

barttt 5 minutes ago

Was that a trade??

Scott ruby

Scott ruby 5 minutes ago

Lol my post was deleated ur diluted your attitude sucks .the only thing that makes sense that u were bullied as a child .no one follows anyone on the board they take suggestions.i have looked at other stocks u have followed and u are a bear u short everything. Not only are u a short u are annoying n

ducci1

ducci1 6 minutes ago

Charts: 3 Day SPX Falling Wedge Within the Channel---Base SPX 5448 ! ( In & Out Today)

luckydude777

luckydude777 6 minutes ago

Nibbling on some S shares this morning.

DOGONE

DOGONE 6 minutes ago

Thanks docsetc.. As the price drifts lower..which I believe it will. Not sure how much though. I am adding. It's worth a gamble to me.

swim

swim 6 minutes ago

As ugly as the present share price is, I still believe in Dave & the Company.

Carjockey2

Carjockey2 6 minutes ago

Almost time to get cracking on those 5 jobs..!!!!

DKLN

DKLN 6 minutes ago

Yes, the PPS isn't moving and the volume is poor. Perhaps, if the "management team" could get the quotes warning removed, buying may occur.

nilremerlin

nilremerlin 6 minutes ago

https://finance.yahoo.com/news/ayr-cannabis-dispensary-strengthens-illinois-120000524.html

jxyzobrien

jxyzobrien 7 minutes ago

in limbo
till th Friday news

devil dog 96

devil dog 96 7 minutes ago

Since you are so sure of that why not post the proof that's making you so sure. 🤡HONK-HONK🤡

" 100% correct! Dog is a scammer and an AFFINITY FRAUDSTER. There’s nothing he wouldn’t do for pay."

Why can't the promoter clowns🤡 post any proof of the

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0019 Huge Bids, breakout coming

Penny Stocks 2.0

Penny Stocks 2.0 7 minutes ago

$DPUI .0019 Huge Bids, breakout coming

Disquisition

Disquisition 7 minutes ago

INEXCUSABLE DUMPING

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Congress Erupts,

https://youtu.be/q2n2RZmeBS4?si=lF0nGZk_Hhv09M7G

Odin Mining and Exploration Ltd.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions