Volume | 44,381 |
|
|||||
News | - | ||||||
Day High | 96.20 | Low High |
|||||
Day Low | 95.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.40 | 95.10 | 96.20 | 95.60 | 95.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,361 | 44,381 | 95.56 | 4,241,048 | - | 87.61 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:25 | 1 | 95.60 | BRL |
News Hsi Malls Fundo DE Inves...
Forum Hsi Malls Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.82 | 96.90 | 95.10 | 96.33 | 49,463 | -1.22 | -1.26% |
1 Month | 96.94 | 98.00 | 95.10 | 96.79 | 34,912 | -1.34 | -1.38% |
3 Months | 97.31 | 99.22 | 94.24 | 97.02 | 49,418 | -1.71 | -1.76% |
6 Months | 91.89 | 99.79 | 91.00 | 96.38 | 46,027 | 3.71 | 4.04% |
1 Year | 87.73 | 99.79 | 87.61 | 95.25 | 37,152 | 7.87 | 8.97% |
3 Years | 89.99 | 99.79 | 67.98 | 86.81 | 30,940 | 5.61 | 6.23% |
5 Years | 105.55 | 127.70 | 52.50 | 92.83 | 36,994 | -9.95 | -9.43% |