ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB4F)

47.50
0.00
(0.00%)
Closed January 12 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.50
Bid
45.00
Ask
50.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEAB4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

PEAB4F - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA PN share price?
The current share price of PAR AL BAHIA PN is R$ 47.50
What is the 1 year trading range for PAR AL BAHIA PN share price?
PAR AL BAHIA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
QuantumDruid31 QuantumDruid31 2 minutes ago
Bub,

You're not very good at what you are trying to do. The more you post, the more I buy.

Your existence is a blessing to the longer term.

TY.
RDAR
Explosivo Explosivo 3 minutes ago
That one hits too close to home for me to enjoy. “Yes chef” “heard” “corner” and the like. If you like that, perhaps you’d enjoy the movie “The Menu”

They go hand in hand.
HMBL
Not likely Not likely 3 minutes ago
Park must have spiked the kool aid again.


Flippin' unbelievable with these puppets.
SPZI
ShawnP123 ShawnP123 4 minutes ago
What's your bet?
NVDA
TenKay TenKay 4 minutes ago
“WSCG already had a value of $68mil.“

That is pure speculation. The only real obligation they had was for the deal with WSCG to provide equivalent value back to HMBL shareholders as was established by the supposed “market” transaction with YBYRA.

As for where the pref
HMBL
Ace Trader Ace Trader 4 minutes ago
Just popped in after 5 years! Hey I heard this was going to be $5 by Friday ?????
Hi Track, Hi m0m, Termite and other loooongs loooongs dam you guys still here ??? wow
RMTD
ShawnP123 ShawnP123 5 minutes ago
Should see that on Monday or Tuesday at the latest. I was surprised it didn't happen last wee, but now changing my mind on this week but who knows it could take til end of week to end up in the 120's
NVDA
MasterBlastr MasterBlastr 5 minutes ago
Looks like its all going down the stool . . . .
SHIBUSD
BasedOnFeels BasedOnFeels 6 minutes ago
Yup. And it should be reflected in the OTCM with the TA but has yet to be. Should be part of the 'transparency' and communication with shareholders, and its one of the easiest things to do is update your TA about any changes.

The stock market is used to raise capital, so naturally a
OTCM
RobotDroid RobotDroid 6 minutes ago
Believing in a policy by a mute inept worthless self enriching ceo is an investment no no.
NWBO
NoMoDo NoMoDo 7 minutes ago
Will do. Thank you. Watching "the bear" again (for the 3rd time). Show about a chef who takes over sandwich shop. Soon as I am done, it is #1 on my list.
HMBL
CommonCents3 CommonCents3 8 minutes ago
It's funny because we will know much sooner than that, but I suspect you already know that. 
AVXL
georgejjl georgejjl 9 minutes ago
Biogen CEO confirms he’s shopping for biotechs: ‘We will be doing deals’
In pre-JPM interview, Viehbacher says rare disease, immunology, and neurology are of interest

GOD bless,
JPM
RobotDroid RobotDroid 9 minutes ago
The paid pumpers never own up to their blatant mistakes. Instead they move the goal foward in ignorant stupidity. The are not capable of going off the LP supplied script.
NWBO
LCJR LCJR 9 minutes ago
Looking back at those claiming XRP would never go past $1 because of MC and seeing XRP continually flipping other large corporations makes me see that MC doesn't really apply to cryptocurrencies like common stocks. You can see the videos of these guys on X and now they won't respond of course. 
XRPUSD
Explosivo Explosivo 10 minutes ago
It’s one of the finest written shows of all time. Like Shakespeare has fallen from heaven and graced us with another spell. Please do watch the show. I guarantee you will be hooked on episode 1.
HMBL
RKMKE RKMKE 10 minutes ago
Thats are same my thoughts
GEVI
Acme Investments Acme Investments 10 minutes ago
It did not run because of anything you stated!! Are you living in a fairytale?? It ran because of the same reason they all ran!! Just like it did recently!! Fluffy news and market makers!! Smarten Up!!
HMBL
ShawnP123 ShawnP123 11 minutes ago
That's his typical first response
NVDA
OMOLIVES OMOLIVES 11 minutes ago
That would be way too embarrassing to do that. And not just here ;)
HMBL
RKMKE RKMKE 11 minutes ago
I thunk company might need to step up and bring their solution to authorities
GEVI
TradingCharts TradingCharts 12 minutes ago
Hey copilot: Lithea Inc. website and shareholders???
Lithea Inc. is a subsidiary of Ensorcia Group, focusing on sustainable lithium extraction projects in Chile and Argentina. Unfortunately, I couldn't find a specific website for Lithea Inc. However, you can learn more about their parent comp
IBATF

Your Recent History

Delayed Upgrade Clock