ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin

Bitcoin (QBTC11)

36.71
0.98
(2.74%)
Closed January 15 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.68
Bid
36.20
Ask
37.07
Volume
240,354
35.71 Day's Range 37.07
11.90 52 Week Range 40.73
Previous Close
35.73
Open
35.81
Last Trade
1
@
36.68
Last Trade Time
Average Volume (3m)
485,937
Financial Volume
R$ 8,781,333
VWAP
36.535

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.742.0589872008935.9437.0733.3341139234.93263283FU
4-2.64-6.7141403865739.3239.8633.3341838036.20614185FU
1213.5858.787878787923.140.7322.8548593732.65396255FU
2615.6574.417498811221.0340.7317.4141103226.8925857FU
5222.34155.78800557914.3440.7311.935570823.94354857FU
15621.71145.02338009414.9740.734.8723756916.78681594FU
26025.78236.51376146810.940.734.8726671616.67690641FU

QBTC11 - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is R$ 36.68
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of R$ 11.90 to R$ 40.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
The risk here overweighs the reward. I'll stick to reverse mergers, EM to Pink, and CE to Pink plays. This is just a dilution machine. It was a great reverse merger back a few years. Made history. Now we have a chance to do it again.
HMBL
diamondguru-one diamondguru-one 1 minute ago
people are saying for every escrow shares you have you will get .058 of COOP........

100,000 escrow SHARES x .058 = 5,800 SHARES OF COOP
COOP
Researchfyi Researchfyi 1 minute ago
“Doesn’t look good.” When did it? 2001? 2010? 2016? March 2022? Now?

Another poster says to me “broken record.” And I have to agree. But the broken record is not mine. It’s the factual record of what LQMT has achieved. And unfortunately I’m just the messenger trying to make sense out
LQMT
MJAM2020 MJAM2020 2 minutes ago
Almost time to unleash this beast?

imho
mj
RNVA
Jp_SHMP Jp_SHMP 4 minutes ago
It would be nice

Many poster on X saying finra name change can take a long time, it's just a normal process

If you believe and did your DD it's easy to add to position and lower average
IGPK
WhenLambo WhenLambo 5 minutes ago
ST3 be like if I’m shining everybody gon shine
TPTW
Clark6290 Clark6290 5 minutes ago
Stocks don't go straight up, always profit takers. We need buyers to step up to the plate and buy shares on the ask. If not, red tomorrow.
FNMA
govprs govprs 5 minutes ago
Btw the filed for Nasdaq uplisting now that will be a huge catalyst no matter what SOL does 
CYFRF
The Great Pumpkin The Great Pumpkin 5 minutes ago
You’re already here. Congrats!

#scam
LWLG
tuzedaze tuzedaze 6 minutes ago
Capital Group Small Caps are buying as well…..

https://www.capitalgroup.com/individual/investments/quarterlyholdings/smcwx
FNMA
govprs govprs 6 minutes ago
That would be awesome.  I have a bunch of both.  I heard about this company from an interview on some podcast.  I was like I'm in!

Let's fking go! 
CYFRF
StayHumble StayHumble 6 minutes ago
idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Imindog Imindog 6 minutes ago
Lmao
Don’t quit your day job bum
IQST
Dead On Arrival Dead On Arrival 6 minutes ago
Good luck with that. That outfit is beyond awful.
NB
1manband 1manband 6 minutes ago
I agree. It was very jumbled and a little rambling.....

But I look at it this way. On the long side, investment vehicles (funds, LLC's, partnerships) open and close all the time. I don't know how Hindenburg was structured, not only from a legal standpoint, but in terms of investment a
nsomniyak nsomniyak 7 minutes ago
Calm down, sparky!

There is no point in suing him. There is no case.

He simply made a statement aligned with his own self-interest. He was not trying to deceive anyone - he doesn't need to.
RGTI
buysellrepeat buysellrepeat 7 minutes ago
I mean sure I guess 🤷‍♂️. I've been here since 2019 or 2020. Never felt the need to moderate. That's why i asked. I've been bullish then bearish and now bullish again with recent developments.  

I would swear you and the user "infamous" were related lol. 
ATWT
QuantumCorsair12 QuantumCorsair12 7 minutes ago
Exactly - thank gosh he has 4 accounts and posts 40 times a day. Where would we all be without his wisdom and guidance on why we should sell him our shares… I mean, sell them because this company is oh so so so terrible 🤣
RDAR
getmoreshares getmoreshares 7 minutes ago
todays dollar Volume $ 10,456,801
BHAT
Louinjaxxx Louinjaxxx 8 minutes ago
It's a fool's folly to predict when and where pps is heading.
AXXA
ysung ysung 8 minutes ago
Appeal is filed but basically old arguments rehashed !!!!

Market don't give a F K now 
XRPUSD
Joe99999! Joe99999! 8 minutes ago
One thing I will say, WoW volume is coming. Iqst is attracting attention all over. Feel like 2021 agaim, when this baby flies to $2.
IQST