ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin

Bitcoin (QBTC11)

36.44
0.98
( 2.76% )
Updated: 13:50:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.44
Bid
36.41
Ask
36.44
Volume
265,578
35.97 Day's Range 36.68
11.90 52 Week Range 40.73
Previous Close
35.46
Open
36.32
Last Trade
2
@
36.44
Last Trade Time
13:50:31
Average Volume (3m)
468,682
Financial Volume
R$ 9,640,747
VWAP
36.301

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.98-7.5596144089339.4239.8634.7152651136.13621373FU
41.694.8633093525234.7540.7333.9846485136.48767608FU
1216.2980.843672456620.1540.7320.0246868230.19111307FU
2615.2672.049102927321.1840.7317.4139747025.606491FU
5222.74165.9854014613.740.7311.935365522.87878362FU
15617.8495.913978494618.640.734.8723583916.23982533FU
26025.54234.31192660610.940.734.8726529016.27213145FU

QBTC11 - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is R$ 36.44
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of R$ 11.90 to R$ 40.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
112.9k
COCE11Cia Energetica Ceara Coelce
R$ 1.40
(21.74%)
77.3k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
4k
RCSL3Recrusul Sa
R$ 6.48
(15.71%)
1.65M
IRBR3IRB BrasilResseguros SA
R$ 42.57
(10.57%)
3.59M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AALR3Allianca Saude e Participacoes S.A.
R$ 9.17
(-9.48%)
33.8k
AMER3Americanas SA
R$ 5.48
(-8.05%)
2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
28.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-0.44%)
47.82M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
34.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.44
(-7.10%)
28.69M
MGLU3Magaz Luiza
R$ 6.60
(-5.44%)
24.1M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
20.74M

Discussion

View Full Feed
price_and_volume price_and_volume 26 seconds ago
Filings: $HYYDF dumped Northern-Data shares due to dilution.
...sold the biz to Northern Data in exchange for shares. Those shares have been hammered over the past 2 years, down from $100+ to less than $10.
HYYDF
m$teamworkotc m$teamworkotc 31 seconds ago
On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foote on any matter concerning HUMBL’s operations, policies or practices. Mr. Moura was rec
HMBL
BlazingStocks BlazingStocks 52 seconds ago
$ILLR - This compelling series features key executives and thought leaders as they share insights into the strategies, vision, and innovation propelling Triller into its next phase of global leadership in digital entertainment and creator-centric technology.
https://finance.yahoo.com/news/tri
ILLR
Oleblue Oleblue 56 seconds ago
They just read the message boards and never do any DD/research and share it with others.

Maybe we should come up with a name for them.😃
RGTI
AugustaFriends AugustaFriends 1 minute ago
$SES $ABAT $RGTI $KULR $QSI holding these for tomorrow..
ABAT KULR QSI
vlispxpert vlispxpert 1 minute ago
LITM is acting like a monster incoming...dollars imo, looks perfect so far...we playing this like a fiddle
LITM
glenn1919 glenn1919 1 minute ago
SMX.....ZCAR.....WATT.......https://stockcharts.com/h-sc/ui?s=WATT&p=D&yr=0&mn=2&dy=12&id=p84071410134
SMX ZCAR
tw0122 tw0122 2 minutes ago
Was at $5 last week but $1.40 + 40% looks good now
BPTH
3331 3331 2 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
work-n-hard work-n-hard 2 minutes ago
Getting ready for another PR?
HALB
Gmenfan Gmenfan 2 minutes ago
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
alertmeipp alertmeipp 2 minutes ago
Picked up some more shares today. Unbelievable risk/reward IMO.
ENTA
vlispxpert vlispxpert 2 minutes ago
LITM hod test incoming...I got more .78
LITM
adam123 adam123 2 minutes ago
KOPN ready
KOPN
Gmenfan Gmenfan 2 minutes ago
A Tough Road Ahead for Dems as Red States Keep Getting Redder

Americans are fleeing blue states and moving to more conservative ones.

by Corey Smith | Dec 26, 2024


Americans have been unintentionally sorting themselves for decades, moving to commu
3331 3331 2 minutes ago
BIEL: LADY GAGA should try Actipatch for her fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared
price_and_volume price_and_volume 3 minutes ago
PPS drifts higher based on $BTC & $ETH

Company appears to be just an 'investor' in crypto currently.

$HYHDF continues to file & maintains their position on OTCQB for now...
BTC ETH HYHDF
EpicNavigator33 EpicNavigator33 3 minutes ago
http://archive.fast-edgar.com/20241226/AQ2ED22CZZ2RB2T222JA22Y2KOBLZZ22Q262

This what you’re talking about?
HMBL
underpar71 underpar71 3 minutes ago
7% discount, No interest.
Additional small discount upon conversion.
NWBO
JJ8 JJ8 3 minutes ago
Amazing day for the share prices of ai related stocks (7) in my Port.

RGTI is shining among them today by a 26.56% at this time. GLTA
RGTI
Investor082 Investor082 3 minutes ago
Here’s the likely scenario given the history of this management. The financier will sell/short the shares at the UK approval pump and then eventually buy it back a month or two later at a much lower price and that will trigger additional $50M in capital for NWBO.

Let’s take the best
NWBO
 just Scottie just Scottie 3 minutes ago
I don’t think I’ve seen another OTC stock accumulation like $RDAR
RDAR
glenn1919 glenn1919 4 minutes ago
OPTT...........................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783
OPTT
surfkast surfkast 5 minutes ago
The perfect new CEO! Mr. Moura was CEO at HugPay,

Overall Rank
Company Details Short Description Total Funding Investors Tracxn Score
238th Logo for Hug Pay\ Hug Pay
2010, Sao Paulo (Brazil), Deadpooled
Mobile wallet for remittance and payments 5/100
HMBL

Your Recent History

Delayed Upgrade Clock