ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin

Bitcoin (QBTC11)

32.82
0.23
(0.71%)
Closed April 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
32.90
Bid
0.00
Ask
0.00
Volume
1,002,929
32.55 Day's Range 33.24
17.41 52 Week Range 40.73
Previous Close
32.59
Open
32.84
Last Trade
79
@
32.9
Last Trade Time
Average Volume (3m)
300,317
Financial Volume
R$ 32,952,235
VWAP
32.856

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.424.5108005082631.4833.2431.4324908232.22428446FU
43.1510.588235294129.7533.2427.331851229.74821339FU
12-4.85-12.847682119237.7537.8527.330031730.94095664FU
269.1538.526315789523.7540.7323.0338829032.54241488FU
5212.3960.40955631420.5140.7317.4134792127.23203266FU
15621.05177.63713080211.8540.734.8723570819.01694977FU
26022201.83486238510.940.734.8726945517.90516413FU

QBTC11 - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is R$ 32.90
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of R$ 17.41 to R$ 40.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(15.63%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
gorbec1 gorbec1 6 minutes ago
Still above my avg

2025 is mcic year

Mcic to Pluto and beyond.


No embarrassment here

expect you
MCIC
DKLN DKLN 9 minutes ago
Didn't you say a few weeks ago that you would be leaving the Board after 20 years? More nonsense, of course. You're work is nowhere near done. After all these years, you only have the PPS at a pathetic .003. What an embarrassment.
MCIC
RuudSaltis RuudSaltis 10 minutes ago
How many shares Lightwave do you have?
LWLG
nowwhat2 nowwhat2 11 minutes ago
Yeah, right.....

This is stupid :

https://investorshub.advfn.com/uimage/uploads/2025/4/27/rfvxsxrp_$_27_1y_8am_oval_ZOOM_PLAINjpg.jpg




This is NOT ;

🤑🤑🤑☝️🏋️💪
XRPUSD
StayHumble StayHumble 11 minutes ago
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC HCWC
rooster rooster 11 minutes ago
And you’re a lunatic
rooster rooster 12 minutes ago
Oh lord you’re stupid
StayHumble StayHumble 14 minutes ago
UPDATE💹Funders 100%💹Guarantee NASDAQ Uplist✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
StayHumble StayHumble 15 minutes ago
🇺🇸Incoming MOASS takes $DJT 2MARS🇺🇸 wow 💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Real McCoy Real McCoy 17 minutes ago
Truly pathetic, bankrupt, derelict stuff.
StayHumble StayHumble 17 minutes ago
💹127M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... enjoy the sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
karlacorn3 karlacorn3 17 minutes ago
As I stated previously, "Reliability is a choice".

Respectfully,
K

April 21, 2025
I have a few other updates like token selling options to realize cash and sales undertaking etc., which I will be circulating later in the day or tomorrow when I will also be
ITUP
axelvento axelvento 18 minutes ago
https://www.morebrand.co/bllbacquisition
BLLB
blackhawks blackhawks 20 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 20 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 21 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
Stock_Barber Stock_Barber 21 minutes ago
He has been here the whole time...

Sorry, but you are slow on the uptake... hence why you bought shares here!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.teachertoolkit.co.uk%2Fwp-content%2Fuploads%2F2017%2F07%2Fshutterstock_284818016.jpg&f=
DBMM
blackhawks blackhawks 22 minutes ago
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
StayHumble StayHumble 23 minutes ago
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow
MJNA
Tr8dervic Tr8dervic 23 minutes ago
Shit happens...More than usual at "plate" races. Great for spectators, kinda sucks for fantasy contests.
ddls ddls 26 minutes ago
WOW! 24 posts today. BIEL IS WORTHLESS!😀 TOTALLY
BIEL
Eli's Gone Eli's Gone 27 minutes ago
I'll check it tomorrow....no golf this week, no majors, was gonna be a breeze---splat
Value_Investor Value_Investor 29 minutes ago
Totally Over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first crashed to $0.0002 in May of 2023! In fact, totally about 50M shares dumped at $0.0002 while total Over 300M shares dumped at $0.0003 since last month Alone!

This Very RISKY Limited-Information-tie
LVGI
michael702/ michael702/ 29 minutes ago
I know you like share reduction
BLLB
Alexulf Alexulf 29 minutes ago
Yes we are and more investors are becoming aware of this fact.

That said, AITX’s business is based on AI-driven hardware, giving it a unique niche in the market. Specifically, device rental services are still
the largest income earner for the company.

Let`s se
AITX