ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin

Bitcoin (QBTC11)

34.02
0.00
(0.00%)
Closed February 10 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.02
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
15.37 52 Week Range 40.73
Previous Close
34.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
419,250
Financial Volume
-
VWAP
-

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.58445353594434.2236.5733.6529730435.12529327FU
40.170.50221565731233.854033.4530815236.84584127FU
122.47.5901328273231.6240.7330.9841925035.9833383FU
2613.8468.582755203220.1840.7318.4739567728.99567819FU
5218.16114.50189155115.8640.7315.3736219125.29634902FU
15619.18129.24528301914.8440.734.8723239217.58850363FU
26023.12212.11009174310.940.734.8726784717.12670141FU

QBTC11 - Frequently Asked Questions (FAQ)

What is the current Bitcoin share price?
The current share price of Bitcoin is R$ 34.02
What is the 1 year trading range for Bitcoin share price?
Bitcoin has traded in the range of R$ 15.37 to R$ 40.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.19
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.19
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.96
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.19
(0.00%)
0

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Motion is lotion.
WebSlinger WebSlinger 4 minutes ago
As usual, the pumpers can't debate the facts, so they attack the messenger.

It sure sounds a lot like what is going on with DOGE (Department of Government Efficiency) revealing all of the scams going on in the US government, and the liberals crying that they stop.
KBLB
novicetrader novicetrader 6 minutes ago
SMTC-thanks for that SA article.I'd never known of this company before the massive drop on friday. Got a few(avg 40.02)just to play the bounce,mainly because of the 2 things-(1)Blackrock position & (2)if institutions fully exercised the Dec offering priced @ $63, then the risk at $40 couldn't be tha
Real McCoy Real McCoy 6 minutes ago
What’s the relevance?
sctts sctts 8 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Truenorth2016 Truenorth2016 9 minutes ago
Somebody big is in the background of this proposed merger Stervc. I say that because in the field of tech, these companies are all ties to each other and we saw that at President Trump Inuaguration when Trump literally had trillions of dollars worth of Tech Titans in one room at the same time. Elon,
GCAN
GBR GBR 11 minutes ago
Yes, agree,

that disaster occurred when they bought Pando without any safeguards. Handed the reins over to Amazon when they bought Pando.
VERI
SilkRoad SilkRoad 12 minutes ago
PHOTOS on the Kraiglabs.com page here:

https://www.kraiglabs.com/kraig-biocraft-laboratories-unveils-groundbreaking-scientific-achievement-based-on-caddisfly-silk-proteins/
KBLB
RIGATONI RIGATONI 12 minutes ago
.815 new high ~Rig
Pro_v12001 Pro_v12001 12 minutes ago
You know my point. It does not fit with your narrative that Lebby is a crook and this is a scam. You have no answer so who won? If Lebby was a scammer like you say over and over again he would have been the first one to cash in when the stock went $20!
LWLG
RIGATONI RIGATONI 13 minutes ago
Good morning! ~Rig
capgain capgain 13 minutes ago
I agree with Ks, she says to keep moving. :)
LTListener LTListener 14 minutes ago
Connecting some dots/thoughts...

The slide about VC's and phase 2 companies getting the best deals is interesting. Mainly so in the context that both CX1739 is now in phase 2 for SCI and CX1739/CX717 is phase 2 ready for ADHD (which they mentioned seeking funding for) and OIRD. Then
RSPI
Vitamin310 Vitamin310 14 minutes ago
On January 20 I looked. Granted I did not screenshot the OTC Markets site, here is a screenshot from trying to find all the documented shares.

Jan 20, 2025: DTC was 91,166,684
TGLO
flipper44 flipper44 15 minutes ago
“(Note the clear indication that it was DCVax….)” — PGSD
NWBO
MiamiGent MiamiGent 16 minutes ago
Oh yeah! I gave up the grape juice and wish I had never messed with it.
Number sleven Number sleven 17 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
Paulie Pennies Paulie Pennies 17 minutes ago
🚨🚨🚨 $ASII MAKE THE OTC GREAT AGAIN 🥳💥🤑🚀
ASII
TheKid5 TheKid5 20 minutes ago
BOOM, VuMe is going LIVE!!!!
TPTW
tw0122 tw0122 21 minutes ago
.72+ 75%
MGOL
Truenorth2016 Truenorth2016 22 minutes ago
OMG!!! This is what I was thinking also:
"Something else important to note... If they have been approach by a few Quantum Computing/AI companies already, it means that those companies believe that they are ready to go public. And if they are ready to go public, they are likely experiencing
GCAN
TheKid5 TheKid5 22 minutes ago
Perfect timing on the new announcements, coming this week
MRES
capgain capgain 22 minutes ago
Indeed.
stervc stervc 22 minutes ago
Truenorth2016, also important to note here with GCAN...

Excuse my little typo where "filed' should be "field" within that post as I have edited it below, but I think this is important too because it means that if the company is already profitable, it can become much more profitable wi
GCAN

Your Recent History

Delayed Upgrade Clock