Volume | 773 |
|
|||||
News | - | ||||||
Day High | 45.44 | Low High |
|||||
Day Low | 44.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.02 | 44.90 | 45.44 | 44.99 | 45.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
82 | 773 | 44.99 | 34,780 | - | 42.83 - 51.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:52 | 4 | 44.99 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.93 | 47.50 | 44.79 | 45.85 | 1,142 | -1.94 | -4.13% |
1 Month | 48.50 | 51.00 | 44.79 | 48.36 | 2,044 | -3.51 | -7.24% |
3 Months | 49.11 | 51.00 | 44.79 | 48.02 | 1,560 | -4.12 | -8.39% |
6 Months | 44.54 | 51.00 | 44.02 | 46.83 | 1,895 | 0.45 | 1.01% |
1 Year | 48.77 | 51.30 | 42.83 | 46.19 | 1,891 | -3.78 | -7.75% |
3 Years | 63.46 | 65.39 | 42.83 | 50.02 | 2,267 | -18.47 | -29.10% |
5 Years | 82.00 | 112.90 | 42.83 | 66.96 | 3,323 | -37.01 | -45.13% |