Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,861 |
|
|||||
| News | - | ||||||
| Day High | 44.90 | Low High |
|||||
| Day Low | 44.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.11% | 44.85 | 20:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.72 | 44.71 | 44.90 | 44.85 | 44.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 5,861 | 44.81 | 262,637 | - | 42.83 - 51.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:40:18 | 3 | 44.85 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario RIO Negro FII (Brazil Bovespa Exchange): 0 recent articles
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
RNGO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.99 | 44.70 | 45.36 | 1,214 | -1.65 | -3.55% |
| 1 Month | 48.48 | 51.00 | 44.70 | 48.18 | 1,899 | -3.63 | -7.49% |
| 3 Months | 48.62 | 51.00 | 44.70 | 47.94 | 1,562 | -3.77 | -7.75% |
| 6 Months | 45.99 | 51.00 | 44.02 | 46.85 | 1,875 | -1.14 | -2.48% |
| 1 Year | 49.25 | 51.30 | 42.83 | 46.17 | 1,887 | -4.40 | -8.93% |
| 3 Years | 63.46 | 65.39 | 42.83 | 50.01 | 2,264 | -18.61 | -29.33% |
| 5 Years | 80.77 | 112.90 | 42.83 | 66.90 | 3,310 | -35.92 | -44.47% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
