Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 165,800 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.135 | 0.135 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 165,800 | - | 0.06 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.135 | CAD |
Appia Rare Earths And Ur... News
Real-Time news about Appia Rare Earths And Uranium Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.14 | 0.115 | 0.1237609 | 510,172 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.11 | 0.124374 | 211,984 | 0.005 | 3.85% |
| 3 Months | 0.17 | 0.17 | 0.105 | 0.1304114 | 215,452 | -0.035 | -20.59% |
| 6 Months | 0.23 | 0.31 | 0.105 | 0.1658536 | 173,207 | -0.095 | -41.30% |
| 1 Year | 0.175 | 0.31 | 0.06 | 0.1684749 | 212,062 | -0.04 | -22.86% |
| 3 Years | 0.70 | 1.02 | 0.06 | 0.3728708 | 150,577 | -0.565 | -80.71% |
| 5 Years | 0.26 | 1.02 | 0.06 | 0.3884575 | 146,309 | -0.125 | -48.08% |
