ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Relay Medical Corp

Relay Medical Corp (RELA)

0.195
0.00
(0.00%)
Closed December 19 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.195
Bid
0.19
Ask
0.195
Volume
-
0.00 Day's Range 0.00
0.195 52 Week Range 0.195
Previous Close
0.195
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RELA Latest News

Relay Medical and Fio Partner with LifeLabs, Canadian Healthcare Leader, to Deploy Fionet Platform for COVID-19 Testing...

Relay Medical and Fio Partner with LifeLabs, Canadian Healthcare Leader, to Deploy Fionet Platform for COVID-19 Testing Nationwide   Toronto, CANADA -- April 20, 2021 -- InvestorsHub...

Relay Medical & Fio Announces Over $500,000 CAD in Contracts for Fionet Mobile COVID-19 Testing & Tracking Platform; Provides...

Relay & Fio joint venture, Fionet Rapid Response Group, announce over $500,000 CAD in initial contractsFionet is a first-of-its-kind mobile testing & tracking platform designed to...

Relay Medical Subsidiary Signs Binding LOI for Rights to COVID-19 Rapid Antigen and Antibody Tests

TORONTO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- Relay Medical Corp. (“Relay” or the “Company”) (CSE: RELA, OTC: RYMDF, Frankfurt: EIY2), a developer of MedTech innovation, announces that it has...

Relay Medical and Fio Corporation Announces High-Volume Manufacturing Partner for its COVID-19 Mobile Testing Device, Fionet,...

Relay & Fio announces engagement with contact manufacturer KeyTronic for high-volume production of its COVID-19 mobile testing device, which enables rapid COVID-19 testing & tracking in...

Relay Medical and Fio Corporation Announce Delivery of First Fionet COVID-19 Workflow Software to Healthcare Clinics in Kenya...

Relay and Fio announce delivery of first Fionet COVID-19 software for Meru County Ministry of Health, which operates a network of approximately 140 clinics in Meru County, KenyaFionet is a...

Relay & Fio Corp. Address Market Development and Fionet COVID-19 Applications

Government, Media, and Doctors Are Aligning on Need for Routine, Controlled Testing at Airports, Workplaces, Homes, and Other Decentralized LocationsHealth Canada has taken steps indicating the...

Relay Medical and Fio Corporation Announce Signing Distribution Partners in U.S. & France for the Fionet Mobile COVID-19 Test...

Relay and Fio announce distribution partners in U.S. and France to market Fionet to pharmacies and certain other sectorsWith 10x more locations than hospitals, Pharmacies are well-positioned to...

UDPATE – Relay Medical and Fio Corporation Launch Mobile COVID-19 Testing and Tracking Platform

Fionet is a first-of-its-kind mobile testing platform for organizations to manage and track on-site COVID-19 testingFionet Devices, usable by non-expert personnel, enables lab-grade diagnostic...

Relay Medical and Fio Corporation Launch Mobile COVID-19 Testing and Tracking Platform

Fionet is a first-of-its-kind mobile testing platform for organizations to manage and track on-site COVID-19 testingFionet Devices, usable by non-expert personnel, enables lab-grade diagnostic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1950.1950.19500CS
4000.1950.1950.19500CS
12000.1950.1950.19500CS
26000.1950.1950.19500CS
52000.1950.1950.19500CS
156000.1950.1950.19500CS
2600.015.405405405410.1850.930.1352070050.42408732CS

RELA - Frequently Asked Questions (FAQ)

What is the current Relay Medical share price?
The current share price of Relay Medical is $ 0.195
What is the 1 year trading range for Relay Medical share price?
Relay Medical has traded in the range of $ 0.195 to $ 0.195 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 5 minutes ago
Yup. That sums it up nicely 
NUKK
silkmaster silkmaster 5 minutes ago
I think you hit the spot!
Been hear long and the dynamic this time looks good
await the day the news hits so massive that it will break the MM's and all the negative posts
KBLB
100lbStriper 100lbStriper 5 minutes ago
TOMKiLA $NLST Micron is working hard with the HBM business, we NEED to win one HBM patent to make billion $ here! Read these info

In September, Micron officially introduced its HBM3E 12H. As per a previous report from Tom’s Hardware, the new products are designed for cutting-edge pro
NLST
glenn1919 glenn1919 9 minutes ago
SLXN....PRFX....APCX......MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APCX MULN PRFX
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/470583977_961015179216391_70265993422869674_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=zmP_Ofod_8MQ7kNvgGmGrkO&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AkYAPt1iOTUXxLCS-vzUmnd&oh=00_AYAjrOZryCO_dfdcU9lw40anVAVs95SDJTO1jwpa2Eg9Xw&oe=6769C8BD
ksquared ksquared 9 minutes ago
We have to pay our bills, they don't pay squat. You got that right, cap.
Plus which... included in that bill is a provision that allows Congressional members to opt OUT of obummer care.
Freakin' rat basTURDS foisted that piece o' feces on us. It degraded our
100lbStriper 100lbStriper 12 minutes ago
Stokd $NLST Samsung's — "SEALED RESPONSE re 858 Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolution Of All Post-Trial Motions filed by Samsung Electronics"
https://media.stocktwits-cdn.com/api/3/media/922380/default.png
NLST
Konaploinks Konaploinks 12 minutes ago
Great buying opportunity ! I just wish I had more dough.
IONQ
Stino2 Stino2 13 minutes ago
CIVX take their time!!
CIVX
glenn1919 glenn1919 13 minutes ago
APCX...........................https://stockcharts.com/h-sc/ui?s=APCX&p=W&b=5&g=0&id=p86431144783
APCX
capgain capgain 14 minutes ago
Way longer! Which reminds me of why I like this song so much...

https://www.youtube.com/watch?v=sqSA-SY5Hro
Jack_Bolander Jack_Bolander 14 minutes ago
PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
PLUG
n4807g n4807g 15 minutes ago
Protectionism in any industry will fail.
SunshineSmiles SunshineSmiles 17 minutes ago
Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
MONI
Bull_Dolphin Bull_Dolphin 18 minutes ago
True dat!
Golden Cross Golden Cross 18 minutes ago
$ILLR Investor Day was yesterday. If you missed it you can
Replay it and Download it here. ⬇️⬇️⬇️
Triller IR: https://trillercorp.com/ir/
ILLR
work-n-hard work-n-hard 18 minutes ago
LGHL: .199 so far.
LGHL
Bull_Dolphin Bull_Dolphin 19 minutes ago
Looks like white supremacy to me!

Oh wait, maybe not.
capgain capgain 20 minutes ago
I agree! Just add up that money. We have to pay our bills, they don't pay squat. They just create higher bills for everyone else.
Just the facts maam Just the facts maam 21 minutes ago
Silvr, I forgot to mention that in ANIP's patent prosecution of administering testosterone to reduce CV events, the reason for denial was that Dudley's prior claims had been assigned prior art (owned by AbbVie). The problem, may have been that this allowed Besins in on a deal. The patent appears to
ANIP
Mr Colu Mr Colu 21 minutes ago
Hi, can you tell me whether in this phase of bankruptcy and the ongoing sale of the company whether the stocks will be completely canceled from the markets or whether there may be a possibility of recovery? Thank you
AKTSQ

Your Recent History

Delayed Upgrade Clock