Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 710,002.15 |
|
|||||
| News | - | ||||||
| Day High | 0.4714 | Low High |
|||||
| Day Low | 0.4638 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 16,335,506,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -0.96% | 0.4659 | 0.4661 | 0.4663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4708 | 0.4714 | 0.4638 | 0.4704 | 0.216009 - 0.8102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:15:25 | 0.002575 | 0.4659 | USD |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
| 4/25/2024 | 11:03 | Cointelegraph | Why is Solana (SOL) price down today? |
| 4/24/2024 | 01:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
| 4/23/2024 | 16:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
| 4/23/2024 | 11:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
| 4/23/2024 | 09:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
| 4/23/2024 | 06:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4569 | 0.5227 | 0.4228 | 27,530,180.65 | 0.009 | 1.97% |
| 1 Month | 0.6498 | 0.6694 | 0.4051 | 32,025,825.34 | -0.1839 | -28.30% |
| 3 Months | 0.5069 | 0.8102 | 0.4051 | 41,170,724.66 | -0.041 | -8.09% |
| 6 Months | 0.2808 | 0.8102 | 0.2801 | 47,570,558.54 | 0.1851 | 65.92% |
| 1 Year | 0.3939 | 0.8102 | 0.216009 | 38,019,119.31 | 0.072 | 18.28% |
| 3 Years | 1.08 | 3.10 | 0.216009 | 79,537,451.31 | -0.6141 | -56.86% |
| 5 Years | 0.068362 | 3.10 | 0.00103 | 58,821,106.69 | 0.397538 | 581.52% |
