Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 277,698.94 |
|
|||||
| News | - | ||||||
| Day High | 0.0719 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 363,423,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0056 | -7.90% | 0.0653 | 0.065 | 0.0651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0709 | 0.0719 | 0.064 | 0.0709 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:30:44 | 459.42 | 0.0653 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 06:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 00:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 09:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 20:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.0797 | 0.0632 | 538,301.66 | -0.0017 | -2.54% |
| 1 Month | 0.0989 | 0.1011 | 0.0632 | 298,995.35 | -0.0336 | -33.97% |
| 3 Months | 0.1381 | 0.1403 | 0.0632 | 343,974.85 | -0.0728 | -52.72% |
| 6 Months | 0.167 | 0.1979 | 0.0632 | 627,006.54 | -0.1017 | -60.90% |
| 1 Year | 0.0457 | 0.263145 | 0.0385 | 765,865.25 | 0.0196 | 42.89% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 763,470.24 | 0.0179 | 37.76% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 691,646.81 | -0.105025 | -61.66% |
