Volume | 556,461.45 |
|
|||||
News | - | ||||||
Day High | 0.1051 | Low High |
|||||
Day Low | 0.0997 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 83,809,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0048 | 4.81% | 0.1045 | 0.1046 | 0.1047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0999 | 0.1051 | 0.0997 | 0.0997 | 0.0628 - 0.330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:08:09 | 15.00 | 0.1045 | USD |
Civic News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1058 | 0.1192 | 0.0958 | 1,539,620.64 | -0.0013 | -1.23% |
1 Month | 0.1078 | 0.1192 | 0.0783 | 1,294,498.50 | -0.0033 | -3.06% |
3 Months | 0.1568 | 0.183 | 0.07023 | 1,317,331.69 | -0.0523 | -33.35% |
6 Months | 0.0957 | 0.330 | 0.07023 | 4,076,121.96 | 0.0088 | 9.20% |
1 Year | 0.0865 | 0.330 | 0.0628 | 2,939,771.99 | 0.018 | 20.81% |
3 Years | 0.2139 | 0.9311 | 0.0516 | 1,893,297.69 | -0.1094 | -51.15% |
5 Years | 0.051169 | 388,594.70 | 0.010777 | 14,097,099.68 | 0.053331 | 104.23% |