Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 644,217.15 |
|
|||||
| News | - | ||||||
| Day High | 0.8567 | Low High |
|||||
| Day Low | 0.8069 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 927,803,161 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0281 | -3.33% | 0.8153 | 0.8135 | 0.814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8442 | 0.8567 | 0.8069 | 0.8434 | 0.4793 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:18:36 | 97.20 | 0.8153 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/08/2024 | 20:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
| 5/08/2024 | 06:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
| 4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8021 | 0.888 | 0.7786 | 684,899.07 | 0.0132 | 1.65% |
| 1 Month | 0.822 | 0.9641 | 0.7106 | 1,029,795.43 | -0.0067 | -0.82% |
| 3 Months | 0.8329 | 1.36 | 0.6595 | 2,067,118.75 | -0.0176 | -2.11% |
| 6 Months | 0.679 | 1.36 | 0.6427 | 2,176,115.61 | 0.1363 | 20.07% |
| 1 Year | 0.8519 | 1.36 | 0.4793 | 2,410,424.89 | -0.0366 | -4.30% |
| 3 Years | 5.03 | 7.70 | 0.4793 | 2,694,635.00 | -4.21 | -83.79% |
| 5 Years | 5.92 | 14.94 | 0.4793 | 2,321,465.42 | -5.10 | -86.23% |
